Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.40.46 | 3.231,8157 | -0,23 | 1 | 3.232 |
| 20.40.36 | 3.231,4512 | -0,24 | 1 | 3.231 |
| 20.40.26 | 3.232,1804 | -0,21 | 1 | 3.232 |
| 20.40.06 | 3.231,4512 | -0,24 | 1 | 3.231 |
| 20.39.56 | 3.231,8157 | -0,23 | 1 | 3.232 |
| 20.39.46 | 3.230,7224 | -0,26 | 1 | 3.231 |
| 20.39.36 | 3.231,4512 | -0,24 | 1 | 3.231 |
| 20.39.26 | 3.230,7224 | -0,26 | 1 | 3.231 |
| 20.39.06 | 3.231,4512 | -0,24 | 1 | 3.231 |
| 20.38.56 | 3.231,0867 | -0,25 | 1 | 3.231 |
| 20.38.46 | 3.231,4512 | -0,24 | 1 | 3.231 |
| 20.38.26 | 3.230,7224 | -0,26 | 1 | 3.231 |
| 20.38.16 | 3.231,0867 | -0,25 | 1 | 3.231 |
| 20.38.06 | 3.230,7224 | -0,26 | 1 | 3.231 |
| 20.37.56 | 3.231,0867 | -0,25 | 1 | 3.231 |
| 20.37.46 | 3.229,9939 | -0,28 | 1 | 3.230 |
| 20.37.36 | 3.230,7224 | -0,26 | 1 | 3.231 |
| 20.37.26 | 3.231,0867 | -0,25 | 1 | 3.231 |
| 20.37.16 | 3.230,7224 | -0,26 | 1 | 3.231 |
| 20.37.06 | 3.231,0867 | -0,25 | 1 | 3.231 |
| 20.36.46 | 3.230,7224 | -0,26 | 1 | 3.231 |
| 20.36.36 | 3.231,0867 | -0,25 | 1 | 3.231 |
| 20.36.26 | 3.230,7224 | -0,26 | 1 | 3.231 |
| 20.36.16 | 3.230,3582 | -0,27 | 1 | 3.230 |
| 20.36.06 | 3.231,0867 | -0,25 | 1 | 3.231 |
| 20.35.46 | 3.230,7224 | -0,26 | 1 | 3.231 |
| 20.35.26 | 3.231,0867 | -0,25 | 1 | 3.231 |
| 20.35.16 | 3.230,7224 | -0,26 | 1 | 3.231 |
| 20.35.06 | 3.231,0867 | -0,25 | 1 | 3.231 |
| 20.34.56 | 3.230,3582 | -0,27 | 1 | 3.230 |