Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.01.26 | 15,3771 | -0,33 | 1 | 15 |
| 23.01.16 | 15,3736 | -0,36 | 1 | 15 |
| 23.00.26 | 15,3754 | -0,35 | 1 | 15 |
| 23.00.16 | 15,3771 | -0,33 | 1 | 15 |
| 23.00.06 | 15,3736 | -0,36 | 1 | 15 |
| 22.59.56 | 15,3771 | -0,33 | 1 | 15 |
| 22.59.46 | 15,3754 | -0,35 | 1 | 15 |
| 22.59.36 | 15,3771 | -0,33 | 1 | 15 |
| 22.59.26 | 15,3754 | -0,35 | 1 | 15 |
| 22.59.16 | 15,3788 | -0,32 | 1 | 15 |
| 22.59.06 | 15,3754 | -0,35 | 1 | 15 |
| 22.58.56 | 15,3771 | -0,33 | 1 | 15 |
| 22.58.46 | 15,3806 | -0,31 | 1 | 15 |
| 22.58.26 | 15,3771 | -0,33 | 1 | 15 |
| 22.58.16 | 15,3754 | -0,35 | 1 | 15 |
| 22.58.06 | 15,3788 | -0,32 | 1 | 15 |
| 22.57.56 | 15,3754 | -0,35 | 1 | 15 |
| 22.57.46 | 15,3771 | -0,33 | 1 | 15 |
| 22.55.56 | 15,3754 | -0,35 | 1 | 15 |
| 22.55.46 | 15,3736 | -0,36 | 1 | 15 |
| 22.55.36 | 15,3771 | -0,33 | 1 | 15 |
| 22.55.16 | 15,3736 | -0,36 | 1 | 15 |
| 22.54.56 | 15,3719 | -0,37 | 1 | 15 |
| 22.54.46 | 15,3736 | -0,36 | 1 | 15 |
| 22.54.26 | 15,3719 | -0,37 | 1 | 15 |
| 22.54.16 | 15,3754 | -0,35 | 1 | 15 |
| 22.52.56 | 15,3719 | -0,37 | 1 | 15 |
| 22.52.46 | 15,3736 | -0,36 | 1 | 15 |
| 22.52.26 | 15,3719 | -0,37 | 1 | 15 |
| 22.52.16 | 15,3702 | -0,38 | 1 | 15 |