Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.32.06 | 15,3719 | -0,37 | 1 | 15 |
| 22.31.56 | 15,3702 | -0,38 | 1 | 15 |
| 22.31.26 | 15,3719 | -0,37 | 1 | 15 |
| 22.31.16 | 15,3702 | -0,38 | 1 | 15 |
| 22.30.56 | 15,3719 | -0,37 | 1 | 15 |
| 22.30.46 | 15,3736 | -0,36 | 1 | 15 |
| 22.30.16 | 15,3719 | -0,37 | 1 | 15 |
| 22.30.06 | 15,3754 | -0,35 | 1 | 15 |
| 22.29.16 | 15,3736 | -0,36 | 1 | 15 |
| 22.29.06 | 15,3719 | -0,37 | 1 | 15 |
| 22.28.46 | 15,3736 | -0,36 | 1 | 15 |
| 22.28.16 | 15,3719 | -0,37 | 1 | 15 |
| 22.28.06 | 15,3736 | -0,36 | 1 | 15 |
| 22.27.56 | 15,3719 | -0,37 | 1 | 15 |
| 22.27.36 | 15,3736 | -0,36 | 1 | 15 |
| 22.27.26 | 15,3754 | -0,35 | 1 | 15 |
| 22.27.06 | 15,3736 | -0,36 | 1 | 15 |
| 22.26.56 | 15,3719 | -0,37 | 1 | 15 |
| 22.26.36 | 15,3736 | -0,36 | 1 | 15 |
| 22.26.26 | 15,3754 | -0,35 | 1 | 15 |
| 22.26.06 | 15,3736 | -0,36 | 1 | 15 |
| 22.25.56 | 15,3754 | -0,35 | 1 | 15 |
| 22.25.46 | 15,3736 | -0,36 | 1 | 15 |
| 22.25.06 | 15,3719 | -0,37 | 1 | 15 |
| 22.24.56 | 15,3736 | -0,36 | 1 | 15 |
| 22.24.36 | 15,3719 | -0,37 | 1 | 15 |
| 22.23.36 | 15,3736 | -0,36 | 1 | 15 |
| 22.23.26 | 15,3754 | -0,35 | 1 | 15 |
| 22.22.26 | 15,3736 | -0,36 | 1 | 15 |
| 22.22.06 | 15,3754 | -0,35 | 1 | 15 |