Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.03.16 | 3.272,4031 | -0,19 | 1 | 3.272 |
| 21.03.06 | 3.272,0337 | -0,20 | 1 | 3.272 |
| 21.02.56 | 3.271,6646 | -0,21 | 1 | 3.272 |
| 21.02.46 | 3.272,0337 | -0,20 | 1 | 3.272 |
| 21.02.36 | 3.272,7722 | -0,18 | 1 | 3.273 |
| 21.02.26 | 3.271,6646 | -0,21 | 1 | 3.272 |
| 21.02.16 | 3.272,4031 | -0,19 | 1 | 3.272 |
| 21.02.06 | 3.272,7722 | -0,18 | 1 | 3.273 |
| 21.01.46 | 3.272,4031 | -0,19 | 1 | 3.272 |
| 21.01.36 | 3.272,0337 | -0,20 | 1 | 3.272 |
| 21.01.26 | 3.272,4031 | -0,19 | 1 | 3.272 |
| 21.01.16 | 3.272,7722 | -0,18 | 1 | 3.273 |
| 21.00.56 | 3.272,4031 | -0,19 | 1 | 3.272 |
| 21.00.46 | 3.272,0337 | -0,20 | 1 | 3.272 |
| 21.00.36 | 3.272,4031 | -0,19 | 1 | 3.272 |
| 21.00.26 | 3.271,6646 | -0,21 | 1 | 3.272 |
| 20.59.56 | 3.272,0337 | -0,20 | 1 | 3.272 |
| 20.59.46 | 3.271,6646 | -0,21 | 1 | 3.272 |
| 20.59.26 | 3.272,0337 | -0,20 | 1 | 3.272 |
| 20.59.16 | 3.272,4031 | -0,19 | 1 | 3.272 |
| 20.58.46 | 3.272,0337 | -0,20 | 1 | 3.272 |
| 20.58.36 | 3.271,6646 | -0,21 | 1 | 3.272 |
| 20.58.16 | 3.272,4031 | -0,19 | 1 | 3.272 |
| 20.58.06 | 3.272,0337 | -0,20 | 1 | 3.272 |
| 20.57.46 | 3.272,4031 | -0,19 | 1 | 3.272 |
| 20.57.26 | 3.272,7722 | -0,18 | 1 | 3.273 |
| 20.57.06 | 3.272,4031 | -0,19 | 1 | 3.272 |
| 20.56.56 | 3.271,6646 | -0,21 | 1 | 3.272 |
| 20.56.46 | 3.272,0337 | -0,20 | 1 | 3.272 |
| 20.56.36 | 3.272,7722 | -0,18 | 1 | 3.273 |