Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.56.36 | 3.272,7722 | -0,18 | 1 | 3.273 |
| 20.56.16 | 3.272,4031 | -0,19 | 1 | 3.272 |
| 20.56.06 | 3.272,7722 | -0,18 | 1 | 3.273 |
| 20.55.56 | 3.272,4031 | -0,19 | 1 | 3.272 |
| 20.55.46 | 3.272,0337 | -0,20 | 1 | 3.272 |
| 20.55.36 | 3.271,6646 | -0,21 | 1 | 3.272 |
| 20.55.26 | 3.271,2957 | -0,23 | 1 | 3.271 |
| 20.54.56 | 3.271,6646 | -0,21 | 1 | 3.272 |
| 20.53.46 | 3.272,0337 | -0,20 | 1 | 3.272 |
| 20.53.36 | 3.272,4031 | -0,19 | 1 | 3.272 |
| 20.53.16 | 3.272,0337 | -0,20 | 1 | 3.272 |
| 20.53.06 | 3.272,4031 | -0,19 | 1 | 3.272 |
| 20.52.56 | 3.271,2957 | -0,23 | 1 | 3.271 |
| 20.52.46 | 3.272,4031 | -0,19 | 1 | 3.272 |
| 20.52.26 | 3.272,0337 | -0,20 | 1 | 3.272 |
| 20.52.06 | 3.272,4031 | -0,19 | 1 | 3.272 |
| 20.51.36 | 3.272,0337 | -0,20 | 1 | 3.272 |
| 20.51.26 | 3.272,4031 | -0,19 | 1 | 3.272 |
| 20.51.16 | 3.272,0337 | -0,20 | 1 | 3.272 |
| 20.50.56 | 3.271,2957 | -0,23 | 1 | 3.271 |
| 20.50.36 | 3.272,0337 | -0,20 | 1 | 3.272 |
| 20.50.16 | 3.271,2957 | -0,23 | 1 | 3.271 |
| 20.49.56 | 3.272,0337 | -0,20 | 1 | 3.272 |
| 20.49.46 | 3.271,2957 | -0,23 | 1 | 3.271 |
| 20.49.36 | 3.270,9265 | -0,24 | 1 | 3.271 |
| 20.49.26 | 3.271,6646 | -0,21 | 1 | 3.272 |
| 20.49.06 | 3.271,2957 | -0,23 | 1 | 3.271 |
| 20.48.26 | 3.271,6646 | -0,21 | 1 | 3.272 |
| 20.47.46 | 3.272,0337 | -0,20 | 1 | 3.272 |
| 20.47.36 | 3.272,4031 | -0,19 | 1 | 3.272 |