Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.38.36 | 3.271,2957 | -0,23 | 1 | 3.271 |
| 21.38.16 | 3.270,9265 | -0,24 | 1 | 3.271 |
| 21.37.56 | 3.271,2957 | -0,23 | 1 | 3.271 |
| 21.37.46 | 3.271,6646 | -0,21 | 1 | 3.272 |
| 21.37.36 | 3.271,2957 | -0,23 | 1 | 3.271 |
| 21.37.26 | 3.272,0337 | -0,20 | 1 | 3.272 |
| 21.37.16 | 3.270,9265 | -0,24 | 1 | 3.271 |
| 21.37.06 | 3.271,2957 | -0,23 | 1 | 3.271 |
| 21.36.56 | 3.271,6646 | -0,21 | 1 | 3.272 |
| 21.35.56 | 3.271,2957 | -0,23 | 1 | 3.271 |
| 21.35.26 | 3.271,6646 | -0,21 | 1 | 3.272 |
| 21.34.56 | 3.271,2957 | -0,23 | 1 | 3.271 |
| 21.34.26 | 3.270,9265 | -0,24 | 1 | 3.271 |
| 21.33.56 | 3.271,6646 | -0,21 | 1 | 3.272 |
| 21.33.26 | 3.271,2957 | -0,23 | 1 | 3.271 |
| 21.33.16 | 3.271,6646 | -0,21 | 1 | 3.272 |
| 21.33.06 | 3.272,0337 | -0,20 | 1 | 3.272 |
| 21.32.56 | 3.271,6646 | -0,21 | 1 | 3.272 |
| 21.32.16 | 3.271,2957 | -0,23 | 1 | 3.271 |
| 21.32.06 | 3.270,9265 | -0,24 | 1 | 3.271 |
| 21.31.56 | 3.271,6646 | -0,21 | 1 | 3.272 |
| 21.31.36 | 3.271,2957 | -0,23 | 1 | 3.271 |
| 21.31.26 | 3.270,189 | -0,26 | 1 | 3.270 |
| 21.31.06 | 3.270,9265 | -0,24 | 1 | 3.271 |
| 21.30.36 | 3.270,5576 | -0,25 | 1 | 3.271 |
| 21.30.16 | 3.271,2957 | -0,23 | 1 | 3.271 |
| 21.30.06 | 3.270,5576 | -0,25 | 1 | 3.271 |
| 21.29.56 | 3.270,9265 | -0,24 | 1 | 3.271 |
| 21.29.36 | 3.271,2957 | -0,23 | 1 | 3.271 |
| 21.29.26 | 3.270,5576 | -0,25 | 1 | 3.271 |