Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.46.08 | 3.271,6646 | +0,03 | 1 | 3.272 |
| 02.45.58 | 3.272,0337 | +0,05 | 1 | 3.272 |
| 02.45.48 | 3.271,6646 | +0,03 | 1 | 3.272 |
| 02.45.38 | 3.271,2957 | +0,02 | 1 | 3.271 |
| 02.45.28 | 3.272,4031 | +0,06 | 1 | 3.272 |
| 02.45.18 | 3.272,0337 | +0,05 | 1 | 3.272 |
| 02.45.08 | 3.272,4031 | +0,06 | 1 | 3.272 |
| 02.44.58 | 3.272,0337 | +0,05 | 1 | 3.272 |
| 02.44.48 | 3.272,4031 | +0,06 | 1 | 3.272 |
| 02.44.38 | 3.272,0337 | +0,05 | 1 | 3.272 |
| 02.44.28 | 3.272,7722 | +0,07 | 1 | 3.273 |
| 02.44.08 | 3.272,4031 | +0,06 | 1 | 3.272 |
| 02.43.48 | 3.272,0337 | +0,05 | 1 | 3.272 |
| 02.43.18 | 3.271,6646 | +0,03 | 1 | 3.272 |
| 02.42.58 | 3.272,0337 | +0,05 | 1 | 3.272 |
| 02.41.58 | 3.271,6646 | +0,03 | 1 | 3.272 |
| 02.41.28 | 3.272,0337 | +0,05 | 1 | 3.272 |
| 02.41.18 | 3.271,6646 | +0,03 | 1 | 3.272 |
| 02.41.08 | 3.272,0337 | +0,05 | 1 | 3.272 |
| 02.40.58 | 3.271,2957 | +0,02 | 1 | 3.271 |
| 02.40.18 | 3.271,6646 | +0,03 | 1 | 3.272 |
| 02.40.08 | 3.271,2957 | +0,02 | 1 | 3.271 |
| 02.39.58 | 3.272,0337 | +0,05 | 1 | 3.272 |
| 02.39.48 | 3.271,6646 | +0,03 | 1 | 3.272 |
| 02.39.38 | 3.272,0337 | +0,05 | 1 | 3.272 |
| 02.39.28 | 3.271,2957 | +0,02 | 1 | 3.271 |
| 02.39.08 | 3.271,6646 | +0,03 | 1 | 3.272 |
| 02.38.58 | 3.272,0337 | +0,05 | 1 | 3.272 |
| 02.38.38 | 3.271,6646 | +0,03 | 1 | 3.272 |
| 02.37.28 | 3.272,0337 | +0,05 | 1 | 3.272 |