Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.35.26 | 1.132,2775 | -0,12 | 1 | 1.132 |
| 20.35.16 | 1.132,1498 | -0,13 | 1 | 1.132 |
| 20.35.14 | 1.132,27 | -0,12 | 1 | 1.132 |
| 20.35.12 | 1.132,24 | -0,12 | 1 | 1.132 |
| 20.35.06 | 1.132,2883 | -0,12 | 1 | 1.132 |
| 20.34.58 | 1.132,235 | -0,12 | 1 | 1.132 |
| 20.34.56 | 1.132,0438 | -0,14 | 1 | 1.132 |
| 20.34.48 | 1.132,265 | -0,12 | 1 | 1.132 |
| 20.34.46 | 1.132,3099 | -0,11 | 1 | 1.132 |
| 20.34.44 | 1.132,205 | -0,12 | 1 | 1.132 |
| 20.34.32 | 1.132,21 | -0,12 | 1 | 1.132 |
| 20.34.26 | 1.132,3046 | -0,11 | 1 | 1.132 |
| 20.34.25 | 1.132,24 | -0,12 | 1 | 1.132 |
| 20.34.20 | 1.132,265 | -0,12 | 1 | 1.132 |
| 20.34.16 | 1.132,2937 | -0,12 | 1 | 1.132 |
| 20.34.06 | 1.132,4323 | -0,10 | 1 | 1.132 |
| 20.33.57 | 1.132,24 | -0,12 | 1 | 1.132 |
| 20.33.56 | 1.132,22 | -0,12 | 1 | 1.132 |
| 20.33.56 | 1.132,2363 | -0,12 | 1 | 1.132 |
| 20.33.52 | 1.132,1899 | -0,12 | 1 | 1.132 |
| 20.33.48 | 1.132,265 | -0,12 | 1 | 1.132 |
| 20.33.47 | 1.132,25 | -0,12 | 1 | 1.132 |
| 20.33.46 | 1.132,283 | -0,12 | 1 | 1.132 |
| 20.33.46 | 1.132,22 | -0,12 | 1 | 1.132 |
| 20.33.45 | 1.132,25 | -0,12 | 1 | 1.132 |
| 20.33.41 | 1.132,245 | -0,12 | 1 | 1.132 |
| 20.33.36 | 1.132,4108 | -0,10 | 1 | 1.132 |
| 20.33.35 | 1.132,3051 | -0,11 | 1 | 1.132 |
| 20.33.35 | 1.132,275 | -0,12 | 1 | 1.132 |
| 20.33.29 | 1.132,3051 | -0,11 | 1 | 1.132 |