Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.37.16 | 1.132,166 | -0,13 | 1 | 1.132 |
| 20.37.06 | 1.132,3046 | -0,11 | 1 | 1.132 |
| 20.36.59 | 1.132,125 | -0,13 | 1 | 1.132 |
| 20.36.53 | 1.132,11 | -0,13 | 1 | 1.132 |
| 20.36.51 | 1.132,14 | -0,13 | 1 | 1.132 |
| 20.36.46 | 1.132,1553 | -0,13 | 1 | 1.132 |
| 20.36.36 | 1.132,2883 | -0,12 | 1 | 1.132 |
| 20.36.33 | 1.132,11 | -0,13 | 1 | 1.132 |
| 20.36.26 | 1.132,1554 | -0,13 | 1 | 1.132 |
| 20.36.25 | 1.132,125 | -0,13 | 1 | 1.132 |
| 20.36.21 | 1.132,11 | -0,13 | 1 | 1.132 |
| 20.36.20 | 1.132,14 | -0,13 | 1 | 1.132 |
| 20.36.19 | 1.132,155 | -0,13 | 1 | 1.132 |
| 20.36.16 | 1.132,0385 | -0,14 | 1 | 1.132 |
| 20.36.12 | 1.132,1851 | -0,12 | 1 | 1.132 |
| 20.36.10 | 1.132,155 | -0,13 | 1 | 1.132 |
| 20.36.06 | 1.132,1851 | -0,12 | 1 | 1.132 |
| 20.36.06 | 1.132,2505 | -0,12 | 1 | 1.132 |
| 20.35.56 | 1.132,1001 | -0,13 | 1 | 1.132 |
| 20.35.52 | 1.132,1899 | -0,12 | 1 | 1.132 |
| 20.35.46 | 1.132,1335 | -0,13 | 1 | 1.132 |
| 20.35.44 | 1.132,1851 | -0,12 | 1 | 1.132 |
| 20.35.43 | 1.132,1899 | -0,12 | 1 | 1.132 |
| 20.35.42 | 1.132,125 | -0,13 | 1 | 1.132 |
| 20.35.40 | 1.132,1899 | -0,12 | 1 | 1.132 |
| 20.35.36 | 1.132,22 | -0,12 | 1 | 1.132 |
| 20.35.33 | 1.132,24 | -0,12 | 1 | 1.132 |
| 20.35.26 | 1.132,2775 | -0,12 | 1 | 1.132 |
| 20.35.16 | 1.132,1498 | -0,13 | 1 | 1.132 |
| 20.35.14 | 1.132,27 | -0,12 | 1 | 1.132 |