Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.29.59 | 1.132,235 | -0,12 | 1 | 1.132 |
| 20.29.58 | 1.132,205 | -0,12 | 1 | 1.132 |
| 20.29.56 | 1.132,1649 | -0,13 | 1 | 1.132 |
| 20.29.55 | 1.132,235 | -0,12 | 1 | 1.132 |
| 20.29.52 | 1.132,265 | -0,12 | 1 | 1.132 |
| 20.29.48 | 1.132,22 | -0,12 | 1 | 1.132 |
| 20.29.46 | 1.132,2992 | -0,11 | 1 | 1.132 |
| 20.29.45 | 1.132,25 | -0,12 | 1 | 1.132 |
| 20.29.41 | 1.132,245 | -0,12 | 1 | 1.132 |
| 20.29.36 | 1.132,3585 | -0,11 | 1 | 1.132 |
| 20.29.34 | 1.132,28 | -0,12 | 1 | 1.132 |
| 20.29.28 | 1.132,245 | -0,12 | 1 | 1.132 |
| 20.29.26 | 1.132,3046 | -0,11 | 1 | 1.132 |
| 20.29.21 | 1.132,28 | -0,12 | 1 | 1.132 |
| 20.29.20 | 1.132,295 | -0,12 | 1 | 1.132 |
| 20.29.16 | 1.132,0354 | -0,14 | 1 | 1.132 |
| 20.29.14 | 1.132,265 | -0,12 | 1 | 1.132 |
| 20.29.13 | 1.132,3 | -0,11 | 1 | 1.132 |
| 20.29.12 | 1.132,22 | -0,12 | 1 | 1.132 |
| 20.29.06 | 1.132,175 | -0,13 | 1 | 1.132 |
| 20.29.06 | 1.132,3478 | -0,11 | 1 | 1.132 |
| 20.29.04 | 1.132,1801 | -0,13 | 1 | 1.132 |
| 20.29.02 | 1.132,145 | -0,13 | 1 | 1.132 |
| 20.29.01 | 1.132,175 | -0,13 | 1 | 1.132 |
| 20.28.57 | 1.132,205 | -0,12 | 1 | 1.132 |
| 20.28.56 | 1.132,3208 | -0,11 | 1 | 1.132 |
| 20.28.55 | 1.132,21 | -0,12 | 1 | 1.132 |
| 20.28.54 | 1.132,265 | -0,12 | 1 | 1.132 |
| 20.28.46 | 1.132,4485 | -0,10 | 1 | 1.132 |
| 20.28.42 | 1.132,3 | -0,11 | 1 | 1.132 |