Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.55.41 | 1.132,095 | -0,02 | 1 | 1.132 |
| 06.55.38 | 1.132,13 | -0,01 | 1 | 1.132 |
| 06.55.38 | 1.132,1608 | -0,01 | 1 | 1.132 |
| 06.55.33 | 1.132,0649 | -0,02 | 1 | 1.132 |
| 06.55.28 | 1.132,0277 | -0,02 | 1 | 1.132 |
| 06.55.18 | 1.132,1553 | -0,01 | 1 | 1.132 |
| 06.55.08 | 1.132,0167 | -0,02 | 1 | 1.132 |
| 06.55.02 | 1.132,16 | -0,01 | 1 | 1.132 |
| 06.54.58 | 1.132,0492 | -0,02 | 1 | 1.132 |
| 06.54.48 | 1.132,0168 | -0,02 | 1 | 1.132 |
| 06.54.38 | 1.132,1346 | -0,01 | 1 | 1.132 |
| 06.54.33 | 1.132,13 | -0,01 | 1 | 1.132 |
| 06.54.28 | 1.132,0277 | -0,02 | 1 | 1.132 |
| 06.54.27 | 1.132,125 | -0,01 | 1 | 1.132 |
| 06.54.18 | 1.132,283 | INV | 1 | 1.132 |
| 06.54.08 | 1.132,1554 | -0,01 | 1 | 1.132 |
| 06.53.58 | 1.132,1661 | -0,01 | 1 | 1.132 |
| 06.53.56 | 1.132,155 | -0,01 | 1 | 1.132 |
| 06.53.52 | 1.132,17 | -0,01 | 1 | 1.132 |
| 06.53.50 | 1.132,175 | -0,01 | 1 | 1.132 |
| 06.53.48 | 1.132,1498 | -0,01 | 1 | 1.132 |
| 06.53.28 | 1.132,2937 | INV | 1 | 1.132 |
| 06.53.18 | 1.132,0438 | -0,02 | 1 | 1.132 |
| 06.53.08 | 1.132,2937 | INV | 1 | 1.132 |
| 06.53.01 | 1.132,205 | -0,01 | 1 | 1.132 |
| 06.53.00 | 1.132,265 | INV | 1 | 1.132 |
| 06.52.58 | 1.132,2883 | INV | 1 | 1.132 |
| 06.52.56 | 1.132,27 | INV | 1 | 1.132 |
| 06.52.53 | 1.132,265 | INV | 1 | 1.132 |
| 06.52.52 | 1.132,235 | INV | 1 | 1.132 |