Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.45.38 | 1.132,3046 | INV | 1 | 1.132 |
| 00.45.36 | 1.132,265 | INV | 1 | 1.132 |
| 00.45.28 | 1.132,1769 | -0,01 | 1 | 1.132 |
| 00.45.26 | 1.132,22 | INV | 1 | 1.132 |
| 00.45.18 | 1.132,1851 | -0,01 | 1 | 1.132 |
| 00.45.18 | 1.132,1606 | -0,01 | 1 | 1.132 |
| 00.45.17 | 1.132,22 | INV | 1 | 1.132 |
| 00.45.15 | 1.132,1851 | -0,01 | 1 | 1.132 |
| 00.45.08 | 1.132,0385 | -0,02 | 1 | 1.132 |
| 00.45.02 | 1.132,1899 | -0,01 | 1 | 1.132 |
| 00.45.00 | 1.132,16 | -0,01 | 1 | 1.132 |
| 00.44.59 | 1.132,155 | -0,01 | 1 | 1.132 |
| 00.44.58 | 1.132,1769 | -0,01 | 1 | 1.132 |
| 00.44.48 | 1.131,9216 | -0,03 | 1 | 1.132 |
| 00.44.38 | 1.132,1769 | -0,01 | 1 | 1.132 |
| 00.44.28 | 1.132,1498 | -0,01 | 1 | 1.132 |
| 00.44.23 | 1.132,1851 | -0,01 | 1 | 1.132 |
| 00.44.18 | 1.132,22 | INV | 1 | 1.132 |
| 00.44.18 | 1.132,2883 | INV | 1 | 1.132 |
| 00.44.08 | 1.132,1606 | -0,01 | 1 | 1.132 |
| 00.43.58 | 1.132,166 | -0,01 | 1 | 1.132 |
| 00.43.57 | 1.132,1851 | -0,01 | 1 | 1.132 |
| 00.43.48 | 1.132,2937 | INV | 1 | 1.132 |
| 00.43.32 | 1.132,25 | INV | 1 | 1.132 |
| 00.43.28 | 1.132,166 | -0,01 | 1 | 1.132 |
| 00.42.58 | 1.132,1606 | -0,01 | 1 | 1.132 |
| 00.42.52 | 1.132,245 | INV | 1 | 1.132 |
| 00.42.25 | 1.132,25 | INV | 1 | 1.132 |
| 00.42.00 | 1.132,22 | INV | 1 | 1.132 |
| 00.41.48 | 1.132,1498 | -0,01 | 1 | 1.132 |