Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.42.08 | 1.130,155 | -0,19 | 1 | 1.130 |
| 12.42.08 | 1.130,2966 | -0,17 | 1 | 1.130 |
| 12.42.07 | 1.130,11 | -0,19 | 1 | 1.130 |
| 12.41.58 | 1.130,1705 | -0,19 | 1 | 1.130 |
| 12.41.57 | 1.130,105 | -0,19 | 1 | 1.130 |
| 12.41.48 | 1.130,1326 | -0,19 | 1 | 1.130 |
| 12.41.42 | 1.130,135 | -0,19 | 1 | 1.130 |
| 12.41.38 | 1.130,11 | -0,19 | 1 | 1.130 |
| 12.41.38 | 1.130,5143 | -0,16 | 1 | 1.131 |
| 12.41.34 | 1.130,105 | -0,19 | 1 | 1.130 |
| 12.41.32 | 1.130,135 | -0,19 | 1 | 1.130 |
| 12.41.28 | 1.130,1151 | -0,19 | 1 | 1.130 |
| 12.41.19 | 1.130,2 | -0,18 | 1 | 1.130 |
| 12.41.18 | 1.130,3707 | -0,17 | 1 | 1.130 |
| 12.41.08 | 1.130,225 | -0,18 | 1 | 1.130 |
| 12.41.08 | 1.130,1488 | -0,19 | 1 | 1.130 |
| 12.41.04 | 1.130,21 | -0,18 | 1 | 1.130 |
| 12.40.58 | 1.130,276 | -0,18 | 1 | 1.130 |
| 12.40.54 | 1.130,1801 | -0,19 | 1 | 1.130 |
| 12.40.46 | 1.130,21 | -0,18 | 1 | 1.130 |
| 12.40.45 | 1.130,285 | -0,18 | 1 | 1.130 |
| 12.40.44 | 1.130,265 | -0,18 | 1 | 1.130 |
| 12.40.43 | 1.130,295 | -0,17 | 1 | 1.130 |
| 12.40.38 | 1.130,385 | -0,17 | 1 | 1.130 |
| 12.40.38 | 1.130,2596 | -0,18 | 1 | 1.130 |
| 12.40.37 | 1.130,415 | -0,16 | 1 | 1.130 |
| 12.40.29 | 1.130,265 | -0,18 | 1 | 1.130 |
| 12.40.24 | 1.130,1899 | -0,18 | 1 | 1.130 |
| 12.40.23 | 1.130,265 | -0,18 | 1 | 1.130 |
| 12.40.20 | 1.130,235 | -0,18 | 1 | 1.130 |