Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.27.26 | 76,9681 | -0,38 | 1 | 77 |
| 20.26.36 | 76,9768 | -0,37 | 1 | 77 |
| 20.26.26 | 76,9681 | -0,38 | 1 | 77 |
| 20.25.36 | 76,9768 | -0,37 | 1 | 77 |
| 20.25.26 | 76,9855 | -0,36 | 1 | 77 |
| 20.25.16 | 76,9768 | -0,37 | 1 | 77 |
| 20.24.06 | 76,9681 | -0,38 | 1 | 77 |
| 20.23.56 | 76,9421 | -0,41 | 1 | 77 |
| 20.23.36 | 76,9681 | -0,38 | 1 | 77 |
| 20.23.26 | 76,9594 | -0,39 | 1 | 77 |
| 20.23.16 | 76,9681 | -0,38 | 1 | 77 |
| 20.23.06 | 76,9594 | -0,39 | 1 | 77 |
| 20.22.46 | 76,9507 | -0,40 | 1 | 77 |
| 20.22.36 | 76,9594 | -0,39 | 1 | 77 |
| 20.22.16 | 76,9681 | -0,38 | 1 | 77 |
| 20.21.46 | 76,9594 | -0,39 | 1 | 77 |
| 20.21.26 | 76,9681 | -0,38 | 1 | 77 |
| 20.21.06 | 76,9594 | -0,39 | 1 | 77 |
| 20.20.56 | 76,9681 | -0,38 | 1 | 77 |
| 20.20.36 | 76,9507 | -0,40 | 1 | 77 |
| 20.20.16 | 76,9594 | -0,39 | 1 | 77 |
| 20.20.06 | 76,9768 | -0,37 | 1 | 77 |
| 20.19.56 | 76,9507 | -0,40 | 1 | 77 |
| 20.19.46 | 76,9594 | -0,39 | 1 | 77 |
| 20.19.36 | 76,9681 | -0,38 | 1 | 77 |
| 20.19.16 | 76,9768 | -0,37 | 1 | 77 |
| 20.19.06 | 76,9594 | -0,39 | 1 | 77 |
| 20.18.56 | 76,9681 | -0,38 | 1 | 77 |
| 20.18.46 | 76,9594 | -0,39 | 1 | 77 |
| 20.18.36 | 76,9768 | -0,37 | 1 | 77 |