Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.55.36 | 76,9941 | -0,34 | 1 | 77 |
| 19.55.16 | 77,0028 | -0,33 | 1 | 77 |
| 19.54.56 | 76,9941 | -0,34 | 1 | 77 |
| 19.54.46 | 77,0028 | -0,33 | 1 | 77 |
| 19.54.26 | 76,9941 | -0,34 | 1 | 77 |
| 19.54.16 | 77,0028 | -0,33 | 1 | 77 |
| 19.54.06 | 76,9855 | -0,36 | 1 | 77 |
| 19.53.56 | 76,9941 | -0,34 | 1 | 77 |
| 19.53.46 | 77,0028 | -0,33 | 1 | 77 |
| 19.53.36 | 76,9855 | -0,36 | 1 | 77 |
| 19.53.26 | 77,0028 | -0,33 | 1 | 77 |
| 19.53.06 | 76,9941 | -0,34 | 1 | 77 |
| 19.52.36 | 77,0028 | -0,33 | 1 | 77 |
| 19.52.26 | 76,9941 | -0,34 | 1 | 77 |
| 19.52.16 | 77,0028 | -0,33 | 1 | 77 |
| 19.51.46 | 76,9768 | -0,37 | 1 | 77 |
| 19.51.26 | 76,9855 | -0,36 | 1 | 77 |
| 19.51.16 | 76,9941 | -0,34 | 1 | 77 |
| 19.51.06 | 76,9855 | -0,36 | 1 | 77 |
| 19.50.56 | 76,9681 | -0,38 | 1 | 77 |
| 19.50.46 | 76,9855 | -0,36 | 1 | 77 |
| 19.50.36 | 76,9941 | -0,34 | 1 | 77 |
| 19.50.26 | 76,9681 | -0,38 | 1 | 77 |
| 19.50.16 | 76,9855 | -0,36 | 1 | 77 |
| 19.50.06 | 76,9768 | -0,37 | 1 | 77 |
| 19.49.56 | 76,9855 | -0,36 | 1 | 77 |
| 19.49.46 | 76,9768 | -0,37 | 1 | 77 |
| 19.49.36 | 76,9681 | -0,38 | 1 | 77 |
| 19.48.46 | 76,9768 | -0,37 | 1 | 77 |
| 19.48.36 | 76,9855 | -0,36 | 1 | 77 |