Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.51.26 | 77,0115 | -0,32 | 1 | 77 |
| 20.51.16 | 77,0028 | -0,33 | 1 | 77 |
| 20.50.56 | 76,9855 | -0,36 | 1 | 77 |
| 20.50.36 | 77,0028 | -0,33 | 1 | 77 |
| 20.50.16 | 76,9855 | -0,36 | 1 | 77 |
| 20.49.56 | 77,0028 | -0,33 | 1 | 77 |
| 20.49.46 | 76,9855 | -0,36 | 1 | 77 |
| 20.49.36 | 76,9768 | -0,37 | 1 | 77 |
| 20.49.26 | 76,9941 | -0,34 | 1 | 77 |
| 20.49.06 | 76,9855 | -0,36 | 1 | 77 |
| 20.48.26 | 76,9941 | -0,34 | 1 | 77 |
| 20.47.46 | 77,0028 | -0,33 | 1 | 77 |
| 20.47.36 | 77,0115 | -0,32 | 1 | 77 |
| 20.47.06 | 77,0028 | -0,33 | 1 | 77 |
| 20.46.56 | 77,0115 | -0,32 | 1 | 77 |
| 20.46.46 | 77,0202 | -0,31 | 1 | 77 |
| 20.46.36 | 77,0028 | -0,33 | 1 | 77 |
| 20.46.26 | 77,0115 | -0,32 | 1 | 77 |
| 20.45.56 | 76,9941 | -0,34 | 1 | 77 |
| 20.45.36 | 77,0115 | -0,32 | 1 | 77 |
| 20.45.26 | 77,0028 | -0,33 | 1 | 77 |
| 20.45.16 | 77,0115 | -0,32 | 1 | 77 |
| 20.45.06 | 77,0028 | -0,33 | 1 | 77 |
| 20.44.46 | 77,0115 | -0,32 | 1 | 77 |
| 20.44.26 | 76,9941 | -0,34 | 1 | 77 |
| 20.44.16 | 76,9855 | -0,36 | 1 | 77 |
| 20.43.46 | 76,9941 | -0,34 | 1 | 77 |
| 20.43.36 | 77,0028 | -0,33 | 1 | 77 |
| 20.43.26 | 76,9768 | -0,37 | 1 | 77 |
| 20.43.06 | 76,9855 | -0,36 | 1 | 77 |