Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.52.11 | 4,143 | -0,23 | 1 | 4 |
| 21.52.06 | 4,1433 | -0,22 | 1 | 4 |
| 21.52.04 | 4,1429 | -0,23 | 1 | 4 |
| 21.52.01 | 4,143 | -0,23 | 1 | 4 |
| 21.51.55 | 4,1431 | -0,23 | 1 | 4 |
| 21.51.53 | 4,1433 | -0,22 | 1 | 4 |
| 21.51.52 | 4,143 | -0,23 | 1 | 4 |
| 21.51.47 | 4,1431 | -0,23 | 1 | 4 |
| 21.51.39 | 4,1429 | -0,23 | 1 | 4 |
| 21.51.36 | 4,1428 | -0,24 | 1 | 4 |
| 21.51.33 | 4,1428 | -0,24 | 1 | 4 |
| 21.51.26 | 4,1433 | -0,22 | 1 | 4 |
| 21.51.17 | 4,1429 | -0,23 | 1 | 4 |
| 21.51.15 | 4,1428 | -0,24 | 1 | 4 |
| 21.51.06 | 4,1428 | -0,24 | 1 | 4 |
| 21.51.05 | 4,1427 | -0,24 | 1 | 4 |
| 21.51.01 | 4,1428 | -0,24 | 1 | 4 |
| 21.51.00 | 4,1429 | -0,23 | 1 | 4 |
| 21.50.47 | 4,1428 | -0,24 | 1 | 4 |
| 21.50.36 | 4,1423 | -0,25 | 1 | 4 |
| 21.50.26 | 4,1433 | -0,22 | 1 | 4 |
| 21.50.22 | 4,1427 | -0,24 | 1 | 4 |
| 21.50.19 | 4,1426 | -0,24 | 1 | 4 |
| 21.50.16 | 4,1428 | -0,24 | 1 | 4 |
| 21.50.12 | 4,1427 | -0,24 | 1 | 4 |
| 21.50.06 | 4,1423 | -0,25 | 1 | 4 |
| 21.49.46 | 4,1428 | -0,24 | 1 | 4 |
| 21.49.36 | 4,1433 | -0,22 | 1 | 4 |
| 21.49.26 | 4,1428 | -0,24 | 1 | 4 |
| 21.49.16 | 4,1423 | -0,25 | 1 | 4 |