Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.11.06 | 4,1447 | -0,19 | 1 | 4 |
| 21.10.46 | 4,1442 | -0,20 | 1 | 4 |
| 21.10.36 | 4,1437 | -0,21 | 1 | 4 |
| 21.10.35 | 4,1441 | -0,20 | 1 | 4 |
| 21.10.29 | 4,144 | -0,21 | 1 | 4 |
| 21.10.10 | 4,1441 | -0,20 | 1 | 4 |
| 21.10.08 | 4,144 | -0,21 | 1 | 4 |
| 21.10.07 | 4,1438 | -0,21 | 1 | 4 |
| 21.10.06 | 4,144 | -0,21 | 1 | 4 |
| 21.10.06 | 4,1442 | -0,20 | 1 | 4 |
| 21.10.05 | 4,1441 | -0,20 | 1 | 4 |
| 21.10.03 | 4,144 | -0,21 | 1 | 4 |
| 21.10.02 | 4,1441 | -0,20 | 1 | 4 |
| 21.10.01 | 4,144 | -0,21 | 1 | 4 |
| 21.10.00 | 4,1441 | -0,20 | 1 | 4 |
| 21.09.59 | 4,144 | -0,21 | 1 | 4 |
| 21.09.56 | 4,1437 | -0,21 | 1 | 4 |
| 21.09.51 | 4,1438 | -0,21 | 1 | 4 |
| 21.09.46 | 4,1451 | -0,18 | 1 | 4 |
| 21.09.43 | 4,1441 | -0,20 | 1 | 4 |
| 21.09.41 | 4,1445 | -0,20 | 1 | 4 |
| 21.09.27 | 4,1448 | -0,19 | 1 | 4 |
| 21.09.26 | 4,1447 | -0,19 | 1 | 4 |
| 21.09.13 | 4,1448 | -0,19 | 1 | 4 |
| 21.09.06 | 4,1447 | -0,19 | 1 | 4 |
| 21.09.04 | 4,1447 | -0,19 | 1 | 4 |
| 21.08.46 | 4,1448 | -0,19 | 1 | 4 |
| 21.08.45 | 4,1447 | -0,19 | 1 | 4 |
| 21.08.42 | 4,1448 | -0,19 | 1 | 4 |
| 21.08.41 | 4,1447 | -0,19 | 1 | 4 |