Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.46.48 | 5,1927 | +0,01 | 1 | 5 |
| 17.46.38 | 5,1923 | INV | 1 | 5 |
| 17.46.28 | 5,1923 | INV | 1 | 5 |
| 17.46.18 | 5,1918 | -0,01 | 1 | 5 |
| 17.46.08 | 5,1923 | INV | 1 | 5 |
| 17.45.48 | 5,192 | INV | 1 | 5 |
| 17.45.38 | 5,192 | INV | 1 | 5 |
| 17.45.28 | 5,1922 | INV | 1 | 5 |
| 17.45.18 | 5,1923 | INV | 1 | 5 |
| 17.45.08 | 5,1918 | -0,01 | 1 | 5 |
| 17.44.58 | 5,1923 | INV | 1 | 5 |
| 17.44.48 | 5,1919 | -0,01 | 1 | 5 |
| 17.44.38 | 5,192 | INV | 1 | 5 |
| 17.44.28 | 5,1914 | -0,02 | 1 | 5 |
| 17.44.18 | 5,1907 | -0,03 | 1 | 5 |
| 17.44.08 | 5,1911 | -0,02 | 1 | 5 |
| 17.43.58 | 5,191 | -0,02 | 1 | 5 |
| 17.43.48 | 5,1912 | -0,02 | 1 | 5 |
| 17.43.38 | 5,1912 | -0,02 | 1 | 5 |
| 17.43.28 | 5,1913 | -0,02 | 1 | 5 |
| 17.43.18 | 5,1912 | -0,02 | 1 | 5 |
| 17.43.08 | 5,1909 | -0,03 | 1 | 5 |
| 17.42.58 | 5,1913 | -0,02 | 1 | 5 |
| 17.42.48 | 5,1906 | -0,03 | 1 | 5 |
| 17.42.38 | 5,1905 | -0,03 | 1 | 5 |
| 17.42.28 | 5,1909 | -0,03 | 1 | 5 |
| 17.42.18 | 5,1906 | -0,03 | 1 | 5 |
| 17.42.08 | 5,1914 | -0,02 | 1 | 5 |
| 17.41.58 | 5,1917 | -0,01 | 1 | 5 |
| 17.41.48 | 5,1919 | -0,01 | 1 | 5 |