Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.18.28 | 5,1873 | -0,09 | 1 | 5 |
| 12.18.18 | 5,1867 | -0,11 | 1 | 5 |
| 12.18.08 | 5,187 | -0,10 | 1 | 5 |
| 12.17.58 | 5,1865 | -0,11 | 1 | 5 |
| 12.17.48 | 5,1866 | -0,11 | 1 | 5 |
| 12.17.38 | 5,187 | -0,10 | 1 | 5 |
| 12.17.28 | 5,1865 | -0,11 | 1 | 5 |
| 12.17.18 | 5,1868 | -0,10 | 1 | 5 |
| 12.17.08 | 5,1867 | -0,11 | 1 | 5 |
| 12.16.58 | 5,1868 | -0,10 | 1 | 5 |
| 12.16.48 | 5,1868 | -0,10 | 1 | 5 |
| 12.16.38 | 5,1868 | -0,10 | 1 | 5 |
| 12.16.28 | 5,1863 | -0,11 | 1 | 5 |
| 12.16.18 | 5,1865 | -0,11 | 1 | 5 |
| 12.16.08 | 5,1866 | -0,11 | 1 | 5 |
| 12.15.58 | 5,1862 | -0,12 | 1 | 5 |
| 12.15.48 | 5,1865 | -0,11 | 1 | 5 |
| 12.15.38 | 5,1867 | -0,11 | 1 | 5 |
| 12.15.28 | 5,1869 | -0,10 | 1 | 5 |
| 12.15.18 | 5,1869 | -0,10 | 1 | 5 |
| 12.15.08 | 5,1866 | -0,11 | 1 | 5 |
| 12.14.58 | 5,1867 | -0,11 | 1 | 5 |
| 12.14.48 | 5,1865 | -0,11 | 1 | 5 |
| 12.14.38 | 5,1866 | -0,11 | 1 | 5 |
| 12.14.28 | 5,1865 | -0,11 | 1 | 5 |
| 12.14.18 | 5,1866 | -0,11 | 1 | 5 |
| 12.14.08 | 5,1864 | -0,11 | 1 | 5 |
| 12.13.58 | 5,1865 | -0,11 | 1 | 5 |
| 12.13.48 | 5,1862 | -0,12 | 1 | 5 |
| 12.13.38 | 5,1872 | -0,10 | 1 | 5 |