Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.13.58 | 5,1862 | -0,12 | 1 | 5 |
| 13.13.48 | 5,1861 | -0,12 | 1 | 5 |
| 13.13.38 | 5,1854 | -0,13 | 1 | 5 |
| 13.13.28 | 5,186 | -0,12 | 1 | 5 |
| 13.13.18 | 5,186 | -0,12 | 1 | 5 |
| 13.13.08 | 5,1862 | -0,12 | 1 | 5 |
| 13.12.58 | 5,1857 | -0,13 | 1 | 5 |
| 13.12.48 | 5,1855 | -0,13 | 1 | 5 |
| 13.12.38 | 5,1854 | -0,13 | 1 | 5 |
| 13.12.28 | 5,1856 | -0,13 | 1 | 5 |
| 13.12.18 | 5,1859 | -0,12 | 1 | 5 |
| 13.12.08 | 5,1858 | -0,12 | 1 | 5 |
| 13.11.58 | 5,185 | -0,14 | 1 | 5 |
| 13.11.48 | 5,1852 | -0,13 | 1 | 5 |
| 13.11.38 | 5,1857 | -0,13 | 1 | 5 |
| 13.11.28 | 5,1859 | -0,12 | 1 | 5 |
| 13.11.18 | 5,1855 | -0,13 | 1 | 5 |
| 13.11.08 | 5,1858 | -0,12 | 1 | 5 |
| 13.10.58 | 5,1858 | -0,12 | 1 | 5 |
| 13.10.48 | 5,1859 | -0,12 | 1 | 5 |
| 13.10.38 | 5,1865 | -0,11 | 1 | 5 |
| 13.10.28 | 5,1867 | -0,11 | 1 | 5 |
| 13.10.18 | 5,1864 | -0,11 | 1 | 5 |
| 13.10.08 | 5,1865 | -0,11 | 1 | 5 |
| 13.09.58 | 5,1859 | -0,12 | 1 | 5 |
| 13.09.48 | 5,1863 | -0,11 | 1 | 5 |
| 13.09.38 | 5,1866 | -0,11 | 1 | 5 |
| 13.09.28 | 5,186 | -0,12 | 1 | 5 |
| 13.09.18 | 5,1861 | -0,12 | 1 | 5 |
| 13.09.08 | 5,1861 | -0,12 | 1 | 5 |