Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.57.48 | 81,7295 | +0,24 | 1 | 82 |
| 12.57.38 | 81,7178 | +0,23 | 1 | 82 |
| 12.57.28 | 81,712 | +0,22 | 1 | 82 |
| 12.57.18 | 81,7178 | +0,23 | 1 | 82 |
| 12.57.08 | 81,712 | +0,22 | 1 | 82 |
| 12.56.58 | 81,7178 | +0,23 | 1 | 82 |
| 12.56.48 | 81,712 | +0,22 | 1 | 82 |
| 12.56.38 | 81,7178 | +0,23 | 1 | 82 |
| 12.56.18 | 81,712 | +0,22 | 1 | 82 |
| 12.55.58 | 81,7237 | +0,23 | 1 | 82 |
| 12.55.48 | 81,712 | +0,22 | 1 | 82 |
| 12.55.38 | 81,7237 | +0,23 | 1 | 82 |
| 12.55.28 | 81,7062 | +0,21 | 1 | 82 |
| 12.55.18 | 81,7237 | +0,23 | 1 | 82 |
| 12.54.48 | 81,7178 | +0,23 | 1 | 82 |
| 12.54.28 | 81,712 | +0,22 | 1 | 82 |
| 12.53.58 | 81,7178 | +0,23 | 1 | 82 |
| 12.53.48 | 81,7062 | +0,21 | 1 | 82 |
| 12.53.38 | 81,712 | +0,22 | 1 | 82 |
| 12.53.28 | 81,6828 | +0,18 | 1 | 82 |
| 12.53.08 | 81,6887 | +0,19 | 1 | 82 |
| 12.52.58 | 81,6945 | +0,20 | 1 | 82 |
| 12.52.38 | 81,7003 | +0,20 | 1 | 82 |
| 12.52.18 | 81,7062 | +0,21 | 1 | 82 |
| 12.52.08 | 81,712 | +0,22 | 1 | 82 |
| 12.51.28 | 81,7003 | +0,20 | 1 | 82 |
| 12.51.18 | 81,7062 | +0,21 | 1 | 82 |
| 12.51.08 | 81,7003 | +0,20 | 1 | 82 |
| 12.50.38 | 81,712 | +0,22 | 1 | 82 |
| 12.50.28 | 81,7062 | +0,21 | 1 | 82 |