Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.10.08 | 78,3747 | -0,19 | 1 | 78 |
| 14.09.58 | 78,3693 | -0,19 | 1 | 78 |
| 14.09.48 | 78,3747 | -0,19 | 1 | 78 |
| 14.09.38 | 78,3693 | -0,19 | 1 | 78 |
| 14.09.28 | 78,3747 | -0,19 | 1 | 78 |
| 14.09.18 | 78,3693 | -0,19 | 1 | 78 |
| 14.09.08 | 78,3747 | -0,19 | 1 | 78 |
| 14.08.48 | 78,3693 | -0,19 | 1 | 78 |
| 14.08.38 | 78,3747 | -0,19 | 1 | 78 |
| 14.08.28 | 78,3693 | -0,19 | 1 | 78 |
| 14.08.18 | 78,3638 | -0,20 | 1 | 78 |
| 14.07.58 | 78,3693 | -0,19 | 1 | 78 |
| 14.07.48 | 78,3584 | -0,21 | 1 | 78 |
| 14.07.38 | 78,3638 | -0,20 | 1 | 78 |
| 14.07.28 | 78,3584 | -0,21 | 1 | 78 |
| 14.07.08 | 78,3638 | -0,20 | 1 | 78 |
| 14.06.48 | 78,3693 | -0,19 | 1 | 78 |
| 14.06.28 | 78,3638 | -0,20 | 1 | 78 |
| 14.06.18 | 78,3693 | -0,19 | 1 | 78 |
| 14.06.08 | 78,3584 | -0,21 | 1 | 78 |
| 14.05.48 | 78,3638 | -0,20 | 1 | 78 |
| 14.05.08 | 78,3584 | -0,21 | 1 | 78 |
| 14.04.58 | 78,353 | -0,22 | 1 | 78 |
| 14.04.48 | 78,3638 | -0,20 | 1 | 78 |
| 14.04.18 | 78,3584 | -0,21 | 1 | 78 |
| 14.03.58 | 78,3638 | -0,20 | 1 | 78 |
| 14.03.18 | 78,3584 | -0,21 | 1 | 78 |
| 14.03.08 | 78,3638 | -0,20 | 1 | 78 |
| 14.02.48 | 78,3584 | -0,21 | 1 | 78 |
| 14.02.28 | 78,3638 | -0,20 | 1 | 78 |