Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.33.58 | 81,5534 | +0,02 | 1 | 82 |
| 07.33.48 | 81,5417 | +0,01 | 1 | 82 |
| 07.33.38 | 81,5475 | +0,02 | 1 | 82 |
| 07.32.58 | 81,5417 | +0,01 | 1 | 82 |
| 07.32.38 | 81,5475 | +0,02 | 1 | 82 |
| 07.32.28 | 81,5417 | +0,01 | 1 | 82 |
| 07.31.48 | 81,5475 | +0,02 | 1 | 82 |
| 07.31.28 | 81,5417 | +0,01 | 1 | 82 |
| 07.31.18 | 81,5359 | INV | 1 | 82 |
| 07.31.08 | 81,5417 | +0,01 | 1 | 82 |
| 07.29.28 | 81,5359 | INV | 1 | 82 |
| 07.29.08 | 81,5417 | +0,01 | 1 | 82 |
| 07.28.58 | 81,5359 | INV | 1 | 82 |
| 07.28.48 | 81,5417 | +0,01 | 1 | 82 |
| 07.28.38 | 81,5359 | INV | 1 | 82 |
| 07.28.28 | 81,5417 | +0,01 | 1 | 82 |
| 07.28.08 | 81,5359 | INV | 1 | 82 |
| 07.27.58 | 81,5242 | -0,01 | 1 | 82 |
| 07.27.48 | 81,5301 | INV | 1 | 82 |
| 07.27.08 | 81,5359 | INV | 1 | 82 |
| 07.26.58 | 81,5301 | INV | 1 | 82 |
| 07.26.48 | 81,5242 | -0,01 | 1 | 82 |
| 07.26.18 | 81,5359 | INV | 1 | 82 |
| 07.26.08 | 81,5242 | -0,01 | 1 | 82 |
| 07.25.48 | 81,5301 | INV | 1 | 82 |
| 07.25.38 | 81,5359 | INV | 1 | 82 |
| 07.25.28 | 81,5301 | INV | 1 | 82 |
| 07.25.18 | 81,5359 | INV | 1 | 82 |
| 07.25.08 | 81,5301 | INV | 1 | 82 |
| 07.24.48 | 81,5242 | -0,01 | 1 | 82 |