Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.31.46 | 18.210,3086 | +0,10 | 1 | 18.210 |
| 18.31.36 | 18.209,0039 | +0,10 | 1 | 18.209 |
| 18.31.26 | 18.211,6133 | +0,11 | 1 | 18.212 |
| 18.31.16 | 18.210,3086 | +0,10 | 1 | 18.210 |
| 18.31.06 | 18.211,6133 | +0,11 | 1 | 18.212 |
| 18.30.56 | 18.210,3086 | +0,10 | 1 | 18.210 |
| 18.30.46 | 18.212,918 | +0,12 | 1 | 18.213 |
| 18.30.36 | 18.211,6133 | +0,11 | 1 | 18.212 |
| 18.30.26 | 18.209,0039 | +0,10 | 1 | 18.209 |
| 18.30.16 | 18.210,3086 | +0,10 | 1 | 18.210 |
| 18.29.56 | 18.207,6992 | +0,09 | 1 | 18.208 |
| 18.29.26 | 18.210,3086 | +0,10 | 1 | 18.210 |
| 18.28.46 | 18.209,0039 | +0,10 | 1 | 18.209 |
| 18.28.36 | 18.211,6133 | +0,11 | 1 | 18.212 |
| 18.27.56 | 18.209,0039 | +0,10 | 1 | 18.209 |
| 18.27.36 | 18.207,6992 | +0,09 | 1 | 18.208 |
| 18.27.26 | 18.210,3086 | +0,10 | 1 | 18.210 |
| 18.26.56 | 18.209,0039 | +0,10 | 1 | 18.209 |
| 18.26.26 | 18.210,3086 | +0,10 | 1 | 18.210 |
| 18.26.16 | 18.212,918 | +0,12 | 1 | 18.213 |
| 18.26.06 | 18.211,6133 | +0,11 | 1 | 18.212 |
| 18.25.56 | 18.212,918 | +0,12 | 1 | 18.213 |
| 18.25.46 | 18.211,6133 | +0,11 | 1 | 18.212 |
| 18.25.36 | 18.214,2227 | +0,13 | 1 | 18.214 |
| 18.24.46 | 18.212,918 | +0,12 | 1 | 18.213 |
| 18.24.26 | 18.211,6133 | +0,11 | 1 | 18.212 |
| 18.24.16 | 18.210,3086 | +0,10 | 1 | 18.210 |
| 18.24.06 | 18.211,6133 | +0,11 | 1 | 18.212 |
| 18.23.56 | 18.212,918 | +0,12 | 1 | 18.213 |
| 18.23.46 | 18.214,2227 | +0,13 | 1 | 18.214 |