Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.56.16 | 18.218,1387 | +0,15 | 1 | 18.218 |
| 18.56.06 | 18.216,832 | +0,14 | 1 | 18.217 |
| 18.55.56 | 18.218,1387 | +0,15 | 1 | 18.218 |
| 18.55.46 | 18.216,832 | +0,14 | 1 | 18.217 |
| 18.55.36 | 18.218,1387 | +0,15 | 1 | 18.218 |
| 18.55.26 | 18.214,2227 | +0,13 | 1 | 18.214 |
| 18.55.06 | 18.215,5273 | +0,13 | 1 | 18.216 |
| 18.54.46 | 18.216,832 | +0,14 | 1 | 18.217 |
| 18.54.36 | 18.215,5273 | +0,13 | 1 | 18.216 |
| 18.54.16 | 18.216,832 | +0,14 | 1 | 18.217 |
| 18.53.56 | 18.215,5273 | +0,13 | 1 | 18.216 |
| 18.53.46 | 18.214,2227 | +0,13 | 1 | 18.214 |
| 18.53.36 | 18.216,832 | +0,14 | 1 | 18.217 |
| 18.53.06 | 18.218,1387 | +0,15 | 1 | 18.218 |
| 18.52.56 | 18.216,832 | +0,14 | 1 | 18.217 |
| 18.52.26 | 18.218,1387 | +0,15 | 1 | 18.218 |
| 18.52.16 | 18.214,2227 | +0,13 | 1 | 18.214 |
| 18.51.46 | 18.216,832 | +0,14 | 1 | 18.217 |
| 18.51.36 | 18.214,2227 | +0,13 | 1 | 18.214 |
| 18.51.26 | 18.215,5273 | +0,13 | 1 | 18.216 |
| 18.51.06 | 18.212,918 | +0,12 | 1 | 18.213 |
| 18.50.56 | 18.214,2227 | +0,13 | 1 | 18.214 |
| 18.50.46 | 18.215,5273 | +0,13 | 1 | 18.216 |
| 18.50.36 | 18.212,918 | +0,12 | 1 | 18.213 |
| 18.50.26 | 18.215,5273 | +0,13 | 1 | 18.216 |
| 18.50.16 | 18.214,2227 | +0,13 | 1 | 18.214 |
| 18.49.36 | 18.216,832 | +0,14 | 1 | 18.217 |
| 18.49.26 | 18.219,4434 | +0,15 | 1 | 18.219 |
| 18.49.06 | 18.216,832 | +0,14 | 1 | 18.217 |
| 18.48.46 | 18.215,5273 | +0,13 | 1 | 18.216 |