Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.06.06 | 18.210,3086 | +0,10 | 1 | 18.210 |
| 19.05.56 | 18.211,6133 | +0,11 | 1 | 18.212 |
| 19.05.46 | 18.212,918 | +0,12 | 1 | 18.213 |
| 19.05.36 | 18.210,3086 | +0,10 | 1 | 18.210 |
| 19.05.16 | 18.212,918 | +0,12 | 1 | 18.213 |
| 19.05.06 | 18.214,2227 | +0,13 | 1 | 18.214 |
| 19.04.36 | 18.212,918 | +0,12 | 1 | 18.213 |
| 19.04.26 | 18.210,3086 | +0,10 | 1 | 18.210 |
| 19.04.16 | 18.212,918 | +0,12 | 1 | 18.213 |
| 19.04.06 | 18.214,2227 | +0,13 | 1 | 18.214 |
| 19.03.36 | 18.212,918 | +0,12 | 1 | 18.213 |
| 19.03.16 | 18.215,5273 | +0,13 | 1 | 18.216 |
| 19.03.06 | 18.214,2227 | +0,13 | 1 | 18.214 |
| 19.02.56 | 18.212,918 | +0,12 | 1 | 18.213 |
| 19.02.46 | 18.216,832 | +0,14 | 1 | 18.217 |
| 19.02.36 | 18.214,2227 | +0,13 | 1 | 18.214 |
| 19.02.26 | 18.212,918 | +0,12 | 1 | 18.213 |
| 19.02.16 | 18.216,832 | +0,14 | 1 | 18.217 |
| 19.01.46 | 18.214,2227 | +0,13 | 1 | 18.214 |
| 19.01.36 | 18.215,5273 | +0,13 | 1 | 18.216 |
| 19.01.26 | 18.216,832 | +0,14 | 1 | 18.217 |
| 19.01.06 | 18.215,5273 | +0,13 | 1 | 18.216 |
| 19.00.56 | 18.216,832 | +0,14 | 1 | 18.217 |
| 19.00.46 | 18.214,2227 | +0,13 | 1 | 18.214 |
| 19.00.36 | 18.216,832 | +0,14 | 1 | 18.217 |
| 18.59.26 | 18.214,2227 | +0,13 | 1 | 18.214 |
| 18.59.16 | 18.216,832 | +0,14 | 1 | 18.217 |
| 18.59.06 | 18.214,2227 | +0,13 | 1 | 18.214 |
| 18.58.46 | 18.212,918 | +0,12 | 1 | 18.213 |
| 18.58.36 | 18.211,6133 | +0,11 | 1 | 18.212 |