Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.36.18 | 25,4302 | -0,03 | 1 | 25 |
| 03.35.58 | 25,432 | -0,02 | 1 | 25 |
| 03.35.28 | 25,4302 | -0,03 | 1 | 25 |
| 03.35.18 | 25,432 | -0,02 | 1 | 25 |
| 03.35.08 | 25,4302 | -0,03 | 1 | 25 |
| 03.34.48 | 25,432 | -0,02 | 1 | 25 |
| 03.34.38 | 25,4338 | -0,01 | 1 | 25 |
| 03.33.48 | 25,432 | -0,02 | 1 | 25 |
| 03.33.38 | 25,4338 | -0,01 | 1 | 25 |
| 03.33.28 | 25,432 | -0,02 | 1 | 25 |
| 03.33.18 | 25,4338 | -0,01 | 1 | 25 |
| 03.33.08 | 25,4356 | -0,01 | 1 | 25 |
| 03.32.58 | 25,4338 | -0,01 | 1 | 25 |
| 03.32.48 | 25,4375 | INV | 1 | 25 |
| 03.32.28 | 25,4356 | -0,01 | 1 | 25 |
| 03.32.08 | 25,4338 | -0,01 | 1 | 25 |
| 03.31.48 | 25,4375 | INV | 1 | 25 |
| 03.31.08 | 25,4356 | -0,01 | 1 | 25 |
| 03.30.58 | 25,4393 | +0,01 | 1 | 25 |
| 03.30.48 | 25,4375 | INV | 1 | 25 |
| 03.30.38 | 25,4356 | -0,01 | 1 | 25 |
| 03.30.28 | 25,4375 | INV | 1 | 25 |
| 03.30.18 | 25,4393 | +0,01 | 1 | 25 |
| 03.29.58 | 25,4375 | INV | 1 | 25 |
| 03.29.48 | 25,4356 | -0,01 | 1 | 25 |
| 03.29.38 | 25,4375 | INV | 1 | 25 |
| 03.29.28 | 25,4356 | -0,01 | 1 | 25 |
| 03.29.18 | 25,4393 | +0,01 | 1 | 25 |
| 03.29.08 | 25,4375 | INV | 1 | 25 |
| 03.28.58 | 25,4393 | +0,01 | 1 | 25 |