Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.19.08 | 9.631,4766 | -0,05 | 1 | 9.631 |
| 03.18.58 | 9.632,1455 | -0,04 | 1 | 9.632 |
| 03.18.38 | 9.631,4766 | -0,05 | 1 | 9.631 |
| 03.18.18 | 9.630,8086 | -0,06 | 1 | 9.631 |
| 03.18.08 | 9.631,4766 | -0,05 | 1 | 9.631 |
| 03.17.58 | 9.630,8086 | -0,06 | 1 | 9.631 |
| 03.17.38 | 9.631,4766 | -0,05 | 1 | 9.631 |
| 03.17.28 | 9.632,1455 | -0,04 | 1 | 9.632 |
| 03.17.08 | 9.631,4766 | -0,05 | 1 | 9.631 |
| 03.16.58 | 9.632,1455 | -0,04 | 1 | 9.632 |
| 03.16.48 | 9.631,4766 | -0,05 | 1 | 9.631 |
| 03.16.38 | 9.632,8135 | -0,03 | 1 | 9.633 |
| 03.16.28 | 9.632,1455 | -0,04 | 1 | 9.632 |
| 03.15.58 | 9.632,8135 | -0,03 | 1 | 9.633 |
| 03.15.08 | 9.632,1455 | -0,04 | 1 | 9.632 |
| 03.14.58 | 9.632,8135 | -0,03 | 1 | 9.633 |
| 03.14.08 | 9.632,1455 | -0,04 | 1 | 9.632 |
| 03.13.58 | 9.632,8135 | -0,03 | 1 | 9.633 |
| 03.13.48 | 9.632,1455 | -0,04 | 1 | 9.632 |
| 03.13.28 | 9.632,8135 | -0,03 | 1 | 9.633 |
| 03.13.18 | 9.633,4814 | -0,03 | 1 | 9.633 |
| 03.12.38 | 9.632,8135 | -0,03 | 1 | 9.633 |
| 03.12.28 | 9.634,1504 | -0,02 | 1 | 9.634 |
| 03.12.18 | 9.633,4814 | -0,03 | 1 | 9.633 |
| 03.12.08 | 9.634,1504 | -0,02 | 1 | 9.634 |
| 03.11.38 | 9.633,4814 | -0,03 | 1 | 9.633 |
| 03.11.08 | 9.634,1504 | -0,02 | 1 | 9.634 |
| 03.10.28 | 9.633,4814 | -0,03 | 1 | 9.633 |
| 03.10.18 | 9.632,8135 | -0,03 | 1 | 9.633 |
| 03.10.08 | 9.633,4814 | -0,03 | 1 | 9.633 |