Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.37.58 | 9.611,4736 | -0,26 | 1 | 9.611 |
| 18.37.48 | 9.610,1426 | -0,27 | 1 | 9.610 |
| 18.37.38 | 9.610,8076 | -0,26 | 1 | 9.611 |
| 18.37.28 | 9.612,1387 | -0,25 | 1 | 9.612 |
| 18.37.18 | 9.612,8037 | -0,24 | 1 | 9.613 |
| 18.36.58 | 9.612,1387 | -0,25 | 1 | 9.612 |
| 18.36.38 | 9.612,8037 | -0,24 | 1 | 9.613 |
| 18.36.28 | 9.613,4697 | -0,24 | 1 | 9.613 |
| 18.36.18 | 9.611,4736 | -0,26 | 1 | 9.611 |
| 18.36.08 | 9.613,4697 | -0,24 | 1 | 9.613 |
| 18.35.58 | 9.614,1357 | -0,23 | 1 | 9.614 |
| 18.35.18 | 9.613,4697 | -0,24 | 1 | 9.613 |
| 18.35.08 | 9.612,8037 | -0,24 | 1 | 9.613 |
| 18.34.58 | 9.613,4697 | -0,24 | 1 | 9.613 |
| 18.34.48 | 9.612,1387 | -0,25 | 1 | 9.612 |
| 18.34.38 | 9.611,4736 | -0,26 | 1 | 9.611 |
| 18.34.28 | 9.612,1387 | -0,25 | 1 | 9.612 |
| 18.34.18 | 9.612,8037 | -0,24 | 1 | 9.613 |
| 18.33.58 | 9.613,4697 | -0,24 | 1 | 9.613 |
| 18.33.48 | 9.612,8037 | -0,24 | 1 | 9.613 |
| 18.33.38 | 9.612,1387 | -0,25 | 1 | 9.612 |
| 18.33.28 | 9.613,4697 | -0,24 | 1 | 9.613 |
| 18.33.18 | 9.612,1387 | -0,25 | 1 | 9.612 |
| 18.33.08 | 9.612,8037 | -0,24 | 1 | 9.613 |
| 18.32.58 | 9.613,4697 | -0,24 | 1 | 9.613 |
| 18.32.48 | 9.614,8018 | -0,22 | 1 | 9.615 |
| 18.32.38 | 9.615,4668 | -0,21 | 1 | 9.615 |
| 18.32.18 | 9.614,8018 | -0,22 | 1 | 9.615 |
| 18.32.08 | 9.615,4668 | -0,21 | 1 | 9.615 |
| 18.31.58 | 9.614,8018 | -0,22 | 1 | 9.615 |