Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.02.08 | 9.634,1504 | -0,02 | 1 | 9.634 |
| 04.01.58 | 9.634,8193 | -0,01 | 1 | 9.635 |
| 04.01.28 | 9.634,1504 | -0,02 | 1 | 9.634 |
| 04.01.18 | 9.634,8193 | -0,01 | 1 | 9.635 |
| 04.00.58 | 9.634,1504 | -0,02 | 1 | 9.634 |
| 04.00.48 | 9.634,8193 | -0,01 | 1 | 9.635 |
| 04.00.38 | 9.633,4814 | -0,03 | 1 | 9.633 |
| 04.00.28 | 9.634,1504 | -0,02 | 1 | 9.634 |
| 04.00.18 | 9.634,8193 | -0,01 | 1 | 9.635 |
| 03.59.48 | 9.634,1504 | -0,02 | 1 | 9.634 |
| 03.59.28 | 9.634,8193 | -0,01 | 1 | 9.635 |
| 03.59.18 | 9.634,1504 | -0,02 | 1 | 9.634 |
| 03.59.08 | 9.635,4873 | -0,01 | 1 | 9.635 |
| 03.58.18 | 9.634,1504 | -0,02 | 1 | 9.634 |
| 03.57.38 | 9.634,8193 | -0,01 | 1 | 9.635 |
| 03.57.28 | 9.635,4873 | -0,01 | 1 | 9.635 |
| 03.57.08 | 9.634,8193 | -0,01 | 1 | 9.635 |
| 03.56.58 | 9.635,4873 | -0,01 | 1 | 9.635 |
| 03.56.48 | 9.634,8193 | -0,01 | 1 | 9.635 |
| 03.56.38 | 9.635,4873 | -0,01 | 1 | 9.635 |
| 03.56.18 | 9.634,8193 | -0,01 | 1 | 9.635 |
| 03.56.08 | 9.635,4873 | -0,01 | 1 | 9.635 |
| 03.55.38 | 9.634,8193 | -0,01 | 1 | 9.635 |
| 03.55.28 | 9.635,4873 | -0,01 | 1 | 9.635 |
| 03.55.18 | 9.634,8193 | -0,01 | 1 | 9.635 |
| 03.54.08 | 9.634,1504 | -0,02 | 1 | 9.634 |
| 03.53.48 | 9.634,8193 | -0,01 | 1 | 9.635 |
| 03.53.28 | 9.633,4814 | -0,03 | 1 | 9.633 |
| 03.53.18 | 9.632,8135 | -0,03 | 1 | 9.633 |
| 03.53.08 | 9.634,8193 | -0,01 | 1 | 9.635 |