Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.39.58 | 7,9006 | -0,18 | 1 | 8 |
| 20.39.48 | 7,8999 | -0,19 | 1 | 8 |
| 20.39.28 | 7,9001 | -0,18 | 1 | 8 |
| 20.39.18 | 7,8989 | -0,20 | 1 | 8 |
| 20.39.08 | 7,8998 | -0,19 | 1 | 8 |
| 20.38.58 | 7,9001 | -0,18 | 1 | 8 |
| 20.38.48 | 7,8999 | -0,19 | 1 | 8 |
| 20.38.38 | 7,9007 | -0,18 | 1 | 8 |
| 20.38.28 | 7,9012 | -0,17 | 1 | 8 |
| 20.38.18 | 7,9 | -0,18 | 1 | 8 |
| 20.38.08 | 7,8999 | -0,19 | 1 | 8 |
| 20.37.58 | 7,8994 | -0,19 | 1 | 8 |
| 20.37.48 | 7,9 | -0,18 | 1 | 8 |
| 20.37.38 | 7,8997 | -0,19 | 1 | 8 |
| 20.37.28 | 7,9002 | -0,18 | 1 | 8 |
| 20.37.18 | 7,9005 | -0,18 | 1 | 8 |
| 20.37.08 | 7,9011 | -0,17 | 1 | 8 |
| 20.36.58 | 7,9009 | -0,17 | 1 | 8 |
| 20.36.48 | 7,8997 | -0,19 | 1 | 8 |
| 20.36.38 | 7,9003 | -0,18 | 1 | 8 |
| 20.36.28 | 7,9001 | -0,18 | 1 | 8 |
| 20.36.18 | 7,9007 | -0,18 | 1 | 8 |
| 20.36.08 | 7,8999 | -0,19 | 1 | 8 |
| 20.35.58 | 7,8989 | -0,20 | 1 | 8 |
| 20.35.48 | 7,8986 | -0,20 | 1 | 8 |
| 20.35.38 | 7,8986 | -0,20 | 1 | 8 |
| 20.35.28 | 7,8982 | -0,21 | 1 | 8 |
| 20.35.18 | 7,8983 | -0,21 | 1 | 8 |
| 20.35.08 | 7,8985 | -0,20 | 1 | 8 |
| 20.34.58 | 7,8993 | -0,19 | 1 | 8 |