Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.48.48 | 7,899 | -0,20 | 1 | 8 |
| 18.48.38 | 7,8996 | -0,19 | 1 | 8 |
| 18.48.28 | 7,9001 | -0,18 | 1 | 8 |
| 18.48.08 | 7,8994 | -0,19 | 1 | 8 |
| 18.47.58 | 7,8994 | -0,19 | 1 | 8 |
| 18.47.48 | 7,8998 | -0,19 | 1 | 8 |
| 18.47.38 | 7,8996 | -0,19 | 1 | 8 |
| 18.47.18 | 7,8989 | -0,20 | 1 | 8 |
| 18.47.08 | 7,8982 | -0,21 | 1 | 8 |
| 18.46.58 | 7,8992 | -0,19 | 1 | 8 |
| 18.46.48 | 7,8988 | -0,20 | 1 | 8 |
| 18.46.38 | 7,8985 | -0,20 | 1 | 8 |
| 18.46.28 | 7,8989 | -0,20 | 1 | 8 |
| 18.46.18 | 7,899 | -0,20 | 1 | 8 |
| 18.46.08 | 7,8994 | -0,19 | 1 | 8 |
| 18.45.58 | 7,8993 | -0,19 | 1 | 8 |
| 18.45.48 | 7,8987 | -0,20 | 1 | 8 |
| 18.45.38 | 7,8989 | -0,20 | 1 | 8 |
| 18.45.28 | 7,8992 | -0,19 | 1 | 8 |
| 18.45.18 | 7,8984 | -0,20 | 1 | 8 |
| 18.45.08 | 7,8985 | -0,20 | 1 | 8 |
| 18.44.58 | 7,8987 | -0,20 | 1 | 8 |
| 18.44.48 | 7,8994 | -0,19 | 1 | 8 |
| 18.44.38 | 7,8999 | -0,19 | 1 | 8 |
| 18.44.28 | 7,8991 | -0,20 | 1 | 8 |
| 18.44.18 | 7,8985 | -0,20 | 1 | 8 |
| 18.44.08 | 7,8992 | -0,19 | 1 | 8 |
| 18.43.58 | 7,8989 | -0,20 | 1 | 8 |
| 18.43.48 | 7,8997 | -0,19 | 1 | 8 |
| 18.43.38 | 7,9 | -0,18 | 1 | 8 |