Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.35.08 | 7,9327 | +0,23 | 1 | 8 |
| 13.34.58 | 7,9333 | +0,24 | 1 | 8 |
| 13.34.48 | 7,9322 | +0,22 | 1 | 8 |
| 13.34.38 | 7,9326 | +0,23 | 1 | 8 |
| 13.34.28 | 7,9341 | +0,25 | 1 | 8 |
| 13.34.18 | 7,932 | +0,22 | 1 | 8 |
| 13.34.08 | 7,9333 | +0,24 | 1 | 8 |
| 13.33.58 | 7,9338 | +0,24 | 1 | 8 |
| 13.33.48 | 7,9331 | +0,23 | 1 | 8 |
| 13.33.38 | 7,9334 | +0,24 | 1 | 8 |
| 13.33.18 | 7,933 | +0,23 | 1 | 8 |
| 13.33.08 | 7,9328 | +0,23 | 1 | 8 |
| 13.32.58 | 7,9334 | +0,24 | 1 | 8 |
| 13.32.48 | 7,9336 | +0,24 | 1 | 8 |
| 13.32.38 | 7,9344 | +0,25 | 1 | 8 |
| 13.32.28 | 7,9354 | +0,26 | 1 | 8 |
| 13.32.18 | 7,9356 | +0,27 | 1 | 8 |
| 13.31.58 | 7,9348 | +0,26 | 1 | 8 |
| 13.31.48 | 7,9345 | +0,25 | 1 | 8 |
| 13.31.38 | 7,9354 | +0,26 | 1 | 8 |
| 13.31.28 | 7,9352 | +0,26 | 1 | 8 |
| 13.31.18 | 7,9349 | +0,26 | 1 | 8 |
| 13.31.08 | 7,9362 | +0,27 | 1 | 8 |
| 13.30.58 | 7,9364 | +0,28 | 1 | 8 |
| 13.30.48 | 7,9356 | +0,27 | 1 | 8 |
| 13.30.38 | 7,9361 | +0,27 | 1 | 8 |
| 13.30.28 | 7,9369 | +0,28 | 1 | 8 |
| 13.30.18 | 7,935 | +0,26 | 1 | 8 |
| 13.30.08 | 7,9347 | +0,25 | 1 | 8 |
| 13.29.58 | 7,9354 | +0,26 | 1 | 8 |