Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.26.58 | 7,9279 | +0,17 | 1 | 8 |
| 11.26.48 | 7,9289 | +0,18 | 1 | 8 |
| 11.26.38 | 7,9284 | +0,17 | 1 | 8 |
| 11.26.28 | 7,9292 | +0,18 | 1 | 8 |
| 11.26.18 | 7,9299 | +0,19 | 1 | 8 |
| 11.26.08 | 7,93 | +0,19 | 1 | 8 |
| 11.25.58 | 7,9321 | +0,22 | 1 | 8 |
| 11.25.48 | 7,9322 | +0,22 | 1 | 8 |
| 11.25.38 | 7,9325 | +0,23 | 1 | 8 |
| 11.25.28 | 7,9329 | +0,23 | 1 | 8 |
| 11.25.18 | 7,9331 | +0,23 | 1 | 8 |
| 11.25.08 | 7,9333 | +0,24 | 1 | 8 |
| 11.24.58 | 7,9342 | +0,25 | 1 | 8 |
| 11.24.48 | 7,9345 | +0,25 | 1 | 8 |
| 11.22.58 | 7,9361 | +0,27 | 1 | 8 |
| 11.22.48 | 7,9356 | +0,27 | 1 | 8 |
| 11.22.38 | 7,9354 | +0,26 | 1 | 8 |
| 11.22.28 | 7,9356 | +0,27 | 1 | 8 |
| 11.22.18 | 7,9363 | +0,27 | 1 | 8 |
| 11.22.08 | 7,937 | +0,28 | 1 | 8 |
| 11.21.58 | 7,9362 | +0,27 | 1 | 8 |
| 11.21.48 | 7,9377 | +0,29 | 1 | 8 |
| 11.21.38 | 7,9387 | +0,30 | 1 | 8 |
| 11.21.28 | 7,9384 | +0,30 | 1 | 8 |
| 11.21.18 | 7,9368 | +0,28 | 1 | 8 |
| 11.21.08 | 7,9362 | +0,27 | 1 | 8 |
| 11.20.58 | 7,9341 | +0,25 | 1 | 8 |
| 11.20.48 | 7,9342 | +0,25 | 1 | 8 |
| 11.20.38 | 7,934 | +0,25 | 1 | 8 |
| 11.20.18 | 7,935 | +0,26 | 1 | 8 |