Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.50.29 | 7,8731 | +0,20 | 1 | 8 |
| 06.50.19 | 7,8728 | +0,19 | 1 | 8 |
| 06.50.09 | 7,8744 | +0,21 | 1 | 8 |
| 06.49.59 | 7,8725 | +0,19 | 1 | 8 |
| 06.49.49 | 7,8722 | +0,18 | 1 | 8 |
| 06.49.39 | 7,8734 | +0,20 | 1 | 8 |
| 06.49.29 | 7,8733 | +0,20 | 1 | 8 |
| 06.49.19 | 7,8735 | +0,20 | 1 | 8 |
| 06.49.09 | 7,8733 | +0,20 | 1 | 8 |
| 06.48.59 | 7,8728 | +0,19 | 1 | 8 |
| 06.48.49 | 7,8729 | +0,19 | 1 | 8 |
| 06.48.39 | 7,8732 | +0,20 | 1 | 8 |
| 06.48.29 | 7,8727 | +0,19 | 1 | 8 |
| 06.48.19 | 7,8725 | +0,19 | 1 | 8 |
| 06.48.09 | 7,8726 | +0,19 | 1 | 8 |
| 06.47.59 | 7,8737 | +0,20 | 1 | 8 |
| 06.47.49 | 7,8737 | +0,20 | 1 | 8 |
| 06.47.39 | 7,872 | +0,18 | 1 | 8 |
| 06.47.29 | 7,8724 | +0,19 | 1 | 8 |
| 06.47.19 | 7,8722 | +0,18 | 1 | 8 |
| 06.47.09 | 7,8721 | +0,18 | 1 | 8 |
| 06.46.59 | 7,8715 | +0,18 | 1 | 8 |
| 06.46.49 | 7,8718 | +0,18 | 1 | 8 |
| 06.46.39 | 7,8727 | +0,19 | 1 | 8 |
| 06.46.29 | 7,8726 | +0,19 | 1 | 8 |
| 06.46.19 | 7,8737 | +0,20 | 1 | 8 |
| 06.46.09 | 7,8727 | +0,19 | 1 | 8 |
| 06.45.59 | 7,8729 | +0,19 | 1 | 8 |
| 06.45.49 | 7,8727 | +0,19 | 1 | 8 |
| 06.45.39 | 7,8728 | +0,19 | 1 | 8 |