Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.26.46 | 7,9196 | +0,36 | 1 | 8 |
| 20.26.36 | 7,9202 | +0,37 | 1 | 8 |
| 20.26.26 | 7,9199 | +0,36 | 1 | 8 |
| 20.26.16 | 7,92 | +0,37 | 1 | 8 |
| 20.25.56 | 7,9204 | +0,37 | 1 | 8 |
| 20.25.46 | 7,9207 | +0,38 | 1 | 8 |
| 20.25.36 | 7,9211 | +0,38 | 1 | 8 |
| 20.25.26 | 7,9224 | +0,40 | 1 | 8 |
| 20.25.16 | 7,9216 | +0,39 | 1 | 8 |
| 20.25.06 | 7,9222 | +0,39 | 1 | 8 |
| 20.24.56 | 7,9224 | +0,40 | 1 | 8 |
| 20.24.46 | 7,9213 | +0,38 | 1 | 8 |
| 20.24.26 | 7,9213 | +0,38 | 1 | 8 |
| 20.24.16 | 7,9212 | +0,38 | 1 | 8 |
| 20.24.06 | 7,9215 | +0,39 | 1 | 8 |
| 20.23.56 | 7,9217 | +0,39 | 1 | 8 |
| 20.23.46 | 7,9218 | +0,39 | 1 | 8 |
| 20.23.36 | 7,9222 | +0,39 | 1 | 8 |
| 20.23.26 | 7,9231 | +0,41 | 1 | 8 |
| 20.23.16 | 7,9242 | +0,42 | 1 | 8 |
| 20.23.06 | 7,924 | +0,42 | 1 | 8 |
| 20.22.46 | 7,9243 | +0,42 | 1 | 8 |
| 20.22.36 | 7,9233 | +0,41 | 1 | 8 |
| 20.22.26 | 7,9245 | +0,42 | 1 | 8 |
| 20.22.16 | 7,9253 | +0,43 | 1 | 8 |
| 20.22.06 | 7,9243 | +0,42 | 1 | 8 |
| 20.21.56 | 7,9248 | +0,43 | 1 | 8 |
| 20.21.46 | 7,9242 | +0,42 | 1 | 8 |
| 20.21.36 | 7,9248 | +0,43 | 1 | 8 |
| 20.21.26 | 7,925 | +0,43 | 1 | 8 |