Cad/Scr

Mercato: Valute

10,213

+6,05%

Ultimo aggiornamento: 22/11/2024 21.22
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.02.58	10,1499	+5,40	1	10
18.02.48	10,1506	+5,41	1	10
18.02.38	10,1514	+5,42	1	10
18.02.28	10,1521	+5,42	1	10
18.02.18	10,1514	+5,42	1	10
18.01.48	10,1506	+5,41	1	10
18.01.38	10,1492	+5,39	1	10
18.01.18	10,1506	+5,41	1	10
18.01.08	10,1492	+5,39	1	10
18.00.38	10,1499	+5,40	1	10
17.59.58	10,1485	+5,39	1	10
17.59.48	10,1477	+5,38	1	10
17.59.38	10,1485	+5,39	1	10
17.59.18	10,1477	+5,38	1	10
17.59.08	10,1448	+5,35	1	10
17.58.58	10,147	+5,37	1	10
17.58.48	10,1477	+5,38	1	10
17.58.38	10,147	+5,37	1	10
17.58.18	10,1477	+5,38	1	10
17.57.58	10,1485	+5,39	1	10
17.57.28	10,1477	+5,38	1	10
17.56.48	10,147	+5,37	1	10
17.56.38	10,1485	+5,39	1	10
17.56.28	10,147	+5,37	1	10
17.56.18	10,1477	+5,38	1	10
17.56.08	10,147	+5,37	1	10
17.55.58	10,1477	+5,38	1	10
17.55.38	10,147	+5,37	1	10
17.55.28	10,1463	+5,36	1	10
17.55.18	10,1477	+5,38	1	10

```