Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.48.38 | 9,6187 | -0,12 | 1 | 10 |
| 13.48.28 | 9,6201 | -0,10 | 1 | 10 |
| 13.47.48 | 9,6187 | -0,12 | 1 | 10 |
| 13.47.38 | 9,6194 | -0,11 | 1 | 10 |
| 13.47.28 | 9,6187 | -0,12 | 1 | 10 |
| 13.47.18 | 9,6181 | -0,12 | 1 | 10 |
| 13.46.58 | 9,6187 | -0,12 | 1 | 10 |
| 13.46.48 | 9,6181 | -0,12 | 1 | 10 |
| 13.46.38 | 9,6174 | -0,13 | 1 | 10 |
| 13.46.28 | 9,6181 | -0,12 | 1 | 10 |
| 13.46.18 | 9,6187 | -0,12 | 1 | 10 |
| 13.45.58 | 9,6181 | -0,12 | 1 | 10 |
| 13.45.48 | 9,616 | -0,14 | 1 | 10 |
| 13.45.38 | 9,6167 | -0,14 | 1 | 10 |
| 13.45.28 | 9,6174 | -0,13 | 1 | 10 |
| 13.45.18 | 9,6167 | -0,14 | 1 | 10 |
| 13.45.08 | 9,616 | -0,14 | 1 | 10 |
| 13.44.58 | 9,6153 | -0,15 | 1 | 10 |
| 13.44.48 | 9,6167 | -0,14 | 1 | 10 |
| 13.44.38 | 9,616 | -0,14 | 1 | 10 |
| 13.44.28 | 9,6167 | -0,14 | 1 | 10 |
| 13.44.18 | 9,6146 | -0,16 | 1 | 10 |
| 13.44.08 | 9,6167 | -0,14 | 1 | 10 |
| 13.43.48 | 9,616 | -0,14 | 1 | 10 |
| 13.43.38 | 9,6167 | -0,14 | 1 | 10 |
| 13.43.08 | 9,6153 | -0,15 | 1 | 10 |
| 13.42.48 | 9,6139 | -0,17 | 1 | 10 |
| 13.42.38 | 9,6146 | -0,16 | 1 | 10 |
| 13.42.28 | 9,6139 | -0,17 | 1 | 10 |
| 13.42.18 | 9,6153 | -0,15 | 1 | 10 |