Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.12.18 | 10,2472 | +6,41 | 1 | 10 |
| 17.12.08 | 10,2465 | +6,40 | 1 | 10 |
| 17.11.58 | 10,2457 | +6,40 | 1 | 10 |
| 17.11.28 | 10,2465 | +6,40 | 1 | 10 |
| 17.11.18 | 10,2472 | +6,41 | 1 | 10 |
| 17.11.08 | 10,2479 | +6,42 | 1 | 10 |
| 17.10.48 | 10,2465 | +6,40 | 1 | 10 |
| 17.10.38 | 10,2472 | +6,41 | 1 | 10 |
| 17.10.28 | 10,2457 | +6,40 | 1 | 10 |
| 17.10.18 | 10,2465 | +6,40 | 1 | 10 |
| 17.10.08 | 10,2457 | +6,40 | 1 | 10 |
| 17.09.58 | 10,245 | +6,39 | 1 | 10 |
| 17.09.48 | 10,2457 | +6,40 | 1 | 10 |
| 17.09.38 | 10,245 | +6,39 | 1 | 10 |
| 17.09.18 | 10,2457 | +6,40 | 1 | 10 |
| 17.08.48 | 10,2465 | +6,40 | 1 | 10 |
| 17.08.28 | 10,2457 | +6,40 | 1 | 10 |
| 17.08.18 | 10,2443 | +6,38 | 1 | 10 |
| 17.07.58 | 10,2465 | +6,40 | 1 | 10 |
| 17.07.48 | 10,2457 | +6,40 | 1 | 10 |
| 17.07.38 | 10,2465 | +6,40 | 1 | 10 |
| 17.07.28 | 10,2443 | +6,38 | 1 | 10 |
| 17.07.18 | 10,245 | +6,39 | 1 | 10 |
| 17.07.08 | 10,2443 | +6,38 | 1 | 10 |
| 17.06.58 | 10,2435 | +6,37 | 1 | 10 |
| 17.06.48 | 10,2443 | +6,38 | 1 | 10 |
| 17.06.38 | 10,245 | +6,39 | 1 | 10 |
| 17.06.08 | 10,2443 | +6,38 | 1 | 10 |
| 17.05.58 | 10,2465 | +6,40 | 1 | 10 |
| 17.05.48 | 10,2457 | +6,40 | 1 | 10 |