Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.02.48 | 1,2211 | +0,28 | 1 | 1 |
| 20.02.46 | 1,2212 | +0,29 | 1 | 1 |
| 20.02.46 | 1,2209 | +0,26 | 1 | 1 |
| 20.02.39 | 1,2211 | +0,28 | 1 | 1 |
| 20.02.36 | 1,2213 | +0,30 | 1 | 1 |
| 20.02.32 | 1,2212 | +0,29 | 1 | 1 |
| 20.02.26 | 1,2207 | +0,25 | 1 | 1 |
| 20.02.20 | 1,2211 | +0,28 | 1 | 1 |
| 20.02.16 | 1,221 | +0,27 | 1 | 1 |
| 20.02.08 | 1,2211 | +0,28 | 1 | 1 |
| 20.02.06 | 1,2213 | +0,30 | 1 | 1 |
| 20.02.05 | 1,2212 | +0,29 | 1 | 1 |
| 20.02.04 | 1,2212 | +0,29 | 1 | 1 |
| 20.02.02 | 1,2213 | +0,30 | 1 | 1 |
| 20.01.58 | 1,2213 | +0,30 | 1 | 1 |
| 20.01.57 | 1,2212 | +0,29 | 1 | 1 |
| 20.01.55 | 1,2212 | +0,29 | 1 | 1 |
| 20.01.53 | 1,2212 | +0,29 | 1 | 1 |
| 20.01.46 | 1,2212 | +0,29 | 1 | 1 |
| 20.01.36 | 1,2208 | +0,25 | 1 | 1 |
| 20.01.34 | 1,2212 | +0,29 | 1 | 1 |
| 20.01.30 | 1,2212 | +0,29 | 1 | 1 |
| 20.01.29 | 1,2211 | +0,28 | 1 | 1 |
| 20.01.28 | 1,2211 | +0,28 | 1 | 1 |
| 20.01.26 | 1,2211 | +0,28 | 1 | 1 |
| 20.01.25 | 1,2211 | +0,28 | 1 | 1 |
| 20.01.22 | 1,2211 | +0,28 | 1 | 1 |
| 20.01.21 | 1,2211 | +0,28 | 1 | 1 |
| 20.01.20 | 1,2211 | +0,28 | 1 | 1 |
| 20.01.18 | 1,2211 | +0,28 | 1 | 1 |