Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.12.46 | 1,2204 | +0,22 | 1 | 1 |
| 21.12.36 | 1,2207 | +0,25 | 1 | 1 |
| 21.12.26 | 1,2206 | +0,24 | 1 | 1 |
| 21.12.16 | 1,2205 | +0,23 | 1 | 1 |
| 21.12.15 | 1,2207 | +0,25 | 1 | 1 |
| 21.12.09 | 1,2207 | +0,25 | 1 | 1 |
| 21.12.06 | 1,2209 | +0,26 | 1 | 1 |
| 21.11.46 | 1,2207 | +0,25 | 1 | 1 |
| 21.11.44 | 1,2206 | +0,24 | 1 | 1 |
| 21.11.36 | 1,2207 | +0,25 | 1 | 1 |
| 21.11.26 | 1,2206 | +0,24 | 1 | 1 |
| 21.11.16 | 1,2205 | +0,23 | 1 | 1 |
| 21.10.36 | 1,2207 | +0,25 | 1 | 1 |
| 21.10.26 | 1,2206 | +0,24 | 1 | 1 |
| 21.10.21 | 1,2207 | +0,25 | 1 | 1 |
| 21.10.19 | 1,2207 | +0,25 | 1 | 1 |
| 21.10.16 | 1,2206 | +0,24 | 1 | 1 |
| 21.10.15 | 1,2206 | +0,24 | 1 | 1 |
| 21.10.14 | 1,2206 | +0,24 | 1 | 1 |
| 21.10.09 | 1,2206 | +0,24 | 1 | 1 |
| 21.10.08 | 1,2206 | +0,24 | 1 | 1 |
| 21.10.07 | 1,2206 | +0,24 | 1 | 1 |
| 21.10.06 | 1,2208 | +0,25 | 1 | 1 |
| 21.10.05 | 1,2206 | +0,24 | 1 | 1 |
| 21.10.01 | 1,2206 | +0,24 | 1 | 1 |
| 21.09.56 | 1,2206 | +0,24 | 1 | 1 |
| 21.09.46 | 1,2208 | +0,25 | 1 | 1 |
| 21.09.43 | 1,2206 | +0,24 | 1 | 1 |
| 21.09.41 | 1,2206 | +0,24 | 1 | 1 |
| 21.09.29 | 1,2205 | +0,23 | 1 | 1 |