Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.48.03 | 1,2208 | +0,25 | 1 | 1 |
| 20.48.01 | 1,2208 | +0,25 | 1 | 1 |
| 20.47.59 | 1,2208 | +0,25 | 1 | 1 |
| 20.47.58 | 1,2209 | +0,26 | 1 | 1 |
| 20.47.57 | 1,2209 | +0,26 | 1 | 1 |
| 20.47.48 | 1,2208 | +0,25 | 1 | 1 |
| 20.47.46 | 1,2208 | +0,25 | 1 | 1 |
| 20.47.45 | 1,2208 | +0,25 | 1 | 1 |
| 20.47.36 | 1,2208 | +0,25 | 1 | 1 |
| 20.47.31 | 1,2208 | +0,25 | 1 | 1 |
| 20.47.27 | 1,2208 | +0,25 | 1 | 1 |
| 20.47.16 | 1,2206 | +0,24 | 1 | 1 |
| 20.47.06 | 1,2209 | +0,26 | 1 | 1 |
| 20.46.56 | 1,2207 | +0,25 | 1 | 1 |
| 20.46.48 | 1,2207 | +0,25 | 1 | 1 |
| 20.46.44 | 1,2206 | +0,24 | 1 | 1 |
| 20.46.41 | 1,2207 | +0,25 | 1 | 1 |
| 20.46.36 | 1,2206 | +0,24 | 1 | 1 |
| 20.46.35 | 1,2206 | +0,24 | 1 | 1 |
| 20.46.33 | 1,2207 | +0,25 | 1 | 1 |
| 20.46.31 | 1,2207 | +0,25 | 1 | 1 |
| 20.46.30 | 1,2206 | +0,24 | 1 | 1 |
| 20.46.29 | 1,2206 | +0,24 | 1 | 1 |
| 20.46.27 | 1,2206 | +0,24 | 1 | 1 |
| 20.46.26 | 1,2206 | +0,24 | 1 | 1 |
| 20.46.23 | 1,2206 | +0,24 | 1 | 1 |
| 20.46.22 | 1,2206 | +0,24 | 1 | 1 |
| 20.46.21 | 1,2207 | +0,25 | 1 | 1 |
| 20.46.20 | 1,2206 | +0,24 | 1 | 1 |
| 20.46.16 | 1,2203 | +0,21 | 1 | 1 |