Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.25.28 | 7,9331 | -0,03 | 1 | 8 |
| 18.25.23 | 7,9339 | -0,02 | 1 | 8 |
| 18.25.23 | 7,9332 | -0,02 | 1 | 8 |
| 18.25.22 | 7,9337 | -0,02 | 1 | 8 |
| 18.25.21 | 7,9345 | -0,01 | 1 | 8 |
| 18.25.20 | 7,9336 | -0,02 | 1 | 8 |
| 18.25.19 | 7,9334 | -0,02 | 1 | 8 |
| 18.25.18 | 7,9341 | -0,01 | 1 | 8 |
| 18.25.18 | 7,9331 | -0,03 | 1 | 8 |
| 18.25.17 | 7,9336 | -0,02 | 1 | 8 |
| 18.25.16 | 7,9347 | -0,01 | 1 | 8 |
| 18.25.13 | 7,933 | -0,03 | 1 | 8 |
| 18.25.08 | 7,9337 | -0,02 | 1 | 8 |
| 18.25.08 | 7,934 | -0,01 | 1 | 8 |
| 18.25.03 | 7,9345 | -0,01 | 1 | 8 |
| 18.25.03 | 7,934 | -0,01 | 1 | 8 |
| 18.25.01 | 7,9344 | -0,01 | 1 | 8 |
| 18.24.58 | 7,935 | INV | 1 | 8 |
| 18.24.58 | 7,935 | INV | 1 | 8 |
| 18.24.56 | 7,9353 | INV | 1 | 8 |
| 18.24.55 | 7,9352 | INV | 1 | 8 |
| 18.24.53 | 7,9353 | INV | 1 | 8 |
| 18.24.53 | 7,9348 | INV | 1 | 8 |
| 18.24.48 | 7,9357 | +0,01 | 1 | 8 |
| 18.24.48 | 7,9357 | +0,01 | 1 | 8 |
| 18.24.45 | 7,9352 | INV | 1 | 8 |
| 18.24.44 | 7,9353 | INV | 1 | 8 |
| 18.24.43 | 7,9351 | INV | 1 | 8 |
| 18.24.42 | 7,9352 | INV | 1 | 8 |
| 18.24.40 | 7,9353 | INV | 1 | 8 |