Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.17.53 | 7,9185 | -0,21 | 1 | 8 |
| 22.17.48 | 7,9187 | -0,21 | 1 | 8 |
| 22.17.48 | 7,9187 | -0,21 | 1 | 8 |
| 22.17.43 | 7,9177 | -0,22 | 1 | 8 |
| 22.17.41 | 7,919 | -0,20 | 1 | 8 |
| 22.17.40 | 7,9189 | -0,20 | 1 | 8 |
| 22.17.38 | 7,9182 | -0,21 | 1 | 8 |
| 22.17.38 | 7,9182 | -0,21 | 1 | 8 |
| 22.17.37 | 7,919 | -0,20 | 1 | 8 |
| 22.17.35 | 7,9189 | -0,20 | 1 | 8 |
| 22.17.34 | 7,919 | -0,20 | 1 | 8 |
| 22.17.33 | 7,9183 | -0,21 | 1 | 8 |
| 22.17.28 | 7,9187 | -0,21 | 1 | 8 |
| 22.17.28 | 7,9187 | -0,21 | 1 | 8 |
| 22.17.23 | 7,9185 | -0,21 | 1 | 8 |
| 22.17.18 | 7,9183 | -0,21 | 1 | 8 |
| 22.17.18 | 7,9183 | -0,21 | 1 | 8 |
| 22.17.13 | 7,9184 | -0,21 | 1 | 8 |
| 22.17.12 | 7,9189 | -0,20 | 1 | 8 |
| 22.17.10 | 7,919 | -0,20 | 1 | 8 |
| 22.17.08 | 7,9184 | -0,21 | 1 | 8 |
| 22.17.08 | 7,9184 | -0,21 | 1 | 8 |
| 22.17.03 | 7,9184 | -0,21 | 1 | 8 |
| 22.16.58 | 7,9185 | -0,21 | 1 | 8 |
| 22.16.58 | 7,9187 | -0,21 | 1 | 8 |
| 22.16.52 | 7,9185 | -0,21 | 1 | 8 |
| 22.16.48 | 7,9186 | -0,21 | 1 | 8 |
| 22.16.47 | 7,9186 | -0,21 | 1 | 8 |
| 22.16.38 | 7,9189 | -0,20 | 1 | 8 |
| 22.16.38 | 7,9184 | -0,21 | 1 | 8 |