Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.51.45 | 7,926 | -0,11 | 1 | 8 |
| 18.51.44 | 7,9262 | -0,11 | 1 | 8 |
| 18.51.43 | 7,9264 | -0,11 | 1 | 8 |
| 18.51.42 | 7,9262 | -0,11 | 1 | 8 |
| 18.51.40 | 7,9259 | -0,12 | 1 | 8 |
| 18.51.39 | 7,9261 | -0,11 | 1 | 8 |
| 18.51.38 | 7,9262 | -0,11 | 1 | 8 |
| 18.51.36 | 7,9262 | -0,11 | 1 | 8 |
| 18.51.35 | 7,9263 | -0,11 | 1 | 8 |
| 18.51.33 | 7,9264 | -0,11 | 1 | 8 |
| 18.51.31 | 7,9262 | -0,11 | 1 | 8 |
| 18.51.30 | 7,9256 | -0,12 | 1 | 8 |
| 18.51.28 | 7,9263 | -0,11 | 1 | 8 |
| 18.51.25 | 7,9268 | -0,10 | 1 | 8 |
| 18.51.22 | 7,9264 | -0,11 | 1 | 8 |
| 18.51.19 | 7,9272 | -0,10 | 1 | 8 |
| 18.51.18 | 7,9262 | -0,11 | 1 | 8 |
| 18.51.18 | 7,9265 | -0,11 | 1 | 8 |
| 18.51.14 | 7,9262 | -0,11 | 1 | 8 |
| 18.51.09 | 7,9264 | -0,11 | 1 | 8 |
| 18.51.08 | 7,9269 | -0,10 | 1 | 8 |
| 18.51.04 | 7,9262 | -0,11 | 1 | 8 |
| 18.51.04 | 7,9264 | -0,11 | 1 | 8 |
| 18.51.02 | 7,9274 | -0,10 | 1 | 8 |
| 18.50.59 | 7,9268 | -0,10 | 1 | 8 |
| 18.50.58 | 7,9267 | -0,11 | 1 | 8 |
| 18.50.54 | 7,9268 | -0,10 | 1 | 8 |
| 18.50.48 | 7,9268 | -0,10 | 1 | 8 |
| 18.50.44 | 7,9274 | -0,10 | 1 | 8 |
| 18.50.43 | 7,9273 | -0,10 | 1 | 8 |