Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.43.17 | 7,9042 | +0,25 | 1 | 8 |
| 04.43.16 | 7,9032 | +0,23 | 1 | 8 |
| 04.43.15 | 7,9022 | +0,22 | 1 | 8 |
| 04.43.15 | 7,9035 | +0,24 | 1 | 8 |
| 04.43.13 | 7,9024 | +0,22 | 1 | 8 |
| 04.43.11 | 7,9022 | +0,22 | 1 | 8 |
| 04.43.10 | 7,902 | +0,22 | 1 | 8 |
| 04.43.09 | 7,9024 | +0,22 | 1 | 8 |
| 04.43.09 | 7,9015 | +0,21 | 1 | 8 |
| 04.43.05 | 7,9021 | +0,22 | 1 | 8 |
| 04.43.02 | 7,9022 | +0,22 | 1 | 8 |
| 04.42.59 | 7,9016 | +0,21 | 1 | 8 |
| 04.42.59 | 7,9016 | +0,21 | 1 | 8 |
| 04.42.58 | 7,9024 | +0,22 | 1 | 8 |
| 04.42.54 | 7,9008 | +0,20 | 1 | 8 |
| 04.42.53 | 7,9021 | +0,22 | 1 | 8 |
| 04.42.51 | 7,902 | +0,22 | 1 | 8 |
| 04.42.49 | 7,9009 | +0,20 | 1 | 8 |
| 04.42.49 | 7,9009 | +0,20 | 1 | 8 |
| 04.42.44 | 7,9017 | +0,21 | 1 | 8 |
| 04.42.44 | 7,9021 | +0,22 | 1 | 8 |
| 04.42.39 | 7,8999 | +0,19 | 1 | 8 |
| 04.42.39 | 7,9 | +0,19 | 1 | 8 |
| 04.42.34 | 7,9015 | +0,21 | 1 | 8 |
| 04.42.29 | 7,9003 | +0,20 | 1 | 8 |
| 04.42.29 | 7,9003 | +0,20 | 1 | 8 |
| 04.42.24 | 7,9012 | +0,21 | 1 | 8 |
| 04.42.19 | 7,9013 | +0,21 | 1 | 8 |
| 04.42.19 | 7,9014 | +0,21 | 1 | 8 |
| 04.42.14 | 7,901 | +0,21 | 1 | 8 |