Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.43.27 | 7,9222 | -0,16 | 1 | 8 |
| 00.43.22 | 7,9224 | -0,16 | 1 | 8 |
| 00.43.18 | 7,9222 | -0,16 | 1 | 8 |
| 00.43.16 | 7,9228 | -0,16 | 1 | 8 |
| 00.43.11 | 7,9229 | -0,15 | 1 | 8 |
| 00.43.08 | 7,9234 | -0,15 | 1 | 8 |
| 00.43.06 | 7,9231 | -0,15 | 1 | 8 |
| 00.43.01 | 7,9226 | -0,16 | 1 | 8 |
| 00.42.58 | 7,9231 | -0,15 | 1 | 8 |
| 00.42.56 | 7,9228 | -0,16 | 1 | 8 |
| 00.42.51 | 7,9232 | -0,15 | 1 | 8 |
| 00.42.48 | 7,9233 | -0,15 | 1 | 8 |
| 00.42.46 | 7,9234 | -0,15 | 1 | 8 |
| 00.42.45 | 7,9227 | -0,16 | 1 | 8 |
| 00.42.41 | 7,9228 | -0,16 | 1 | 8 |
| 00.42.38 | 7,9227 | -0,16 | 1 | 8 |
| 00.42.36 | 7,9227 | -0,16 | 1 | 8 |
| 00.42.31 | 7,9232 | -0,15 | 1 | 8 |
| 00.42.28 | 7,9233 | -0,15 | 1 | 8 |
| 00.42.26 | 7,9234 | -0,15 | 1 | 8 |
| 00.42.21 | 7,9227 | -0,16 | 1 | 8 |
| 00.42.18 | 7,9227 | -0,16 | 1 | 8 |
| 00.42.16 | 7,9227 | -0,16 | 1 | 8 |
| 00.42.11 | 7,9224 | -0,16 | 1 | 8 |
| 00.42.08 | 7,9227 | -0,16 | 1 | 8 |
| 00.42.06 | 7,9228 | -0,16 | 1 | 8 |
| 00.42.00 | 7,9224 | -0,16 | 1 | 8 |
| 00.41.58 | 7,9234 | -0,15 | 1 | 8 |
| 00.41.55 | 7,9228 | -0,16 | 1 | 8 |
| 00.41.54 | 7,9229 | -0,15 | 1 | 8 |