Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.26.18 | 7,9263 | -0,11 | 1 | 8 |
| 06.26.15 | 7,9271 | -0,10 | 1 | 8 |
| 06.26.12 | 7,9265 | -0,11 | 1 | 8 |
| 06.26.11 | 7,9276 | -0,09 | 1 | 8 |
| 06.26.10 | 7,9273 | -0,10 | 1 | 8 |
| 06.26.08 | 7,9272 | -0,10 | 1 | 8 |
| 06.26.05 | 7,9267 | -0,11 | 1 | 8 |
| 06.26.04 | 7,9275 | -0,10 | 1 | 8 |
| 06.26.01 | 7,9273 | -0,10 | 1 | 8 |
| 06.26.00 | 7,9274 | -0,10 | 1 | 8 |
| 06.25.58 | 7,9262 | -0,11 | 1 | 8 |
| 06.25.58 | 7,9263 | -0,11 | 1 | 8 |
| 06.25.55 | 7,9254 | -0,12 | 1 | 8 |
| 06.25.53 | 7,9264 | -0,11 | 1 | 8 |
| 06.25.52 | 7,9262 | -0,11 | 1 | 8 |
| 06.25.50 | 7,9264 | -0,11 | 1 | 8 |
| 06.25.49 | 7,9264 | -0,11 | 1 | 8 |
| 06.25.48 | 7,9253 | -0,12 | 1 | 8 |
| 06.25.45 | 7,9254 | -0,12 | 1 | 8 |
| 06.25.45 | 7,9251 | -0,13 | 1 | 8 |
| 06.25.40 | 7,9256 | -0,12 | 1 | 8 |
| 06.25.38 | 7,9257 | -0,12 | 1 | 8 |
| 06.25.37 | 7,9256 | -0,12 | 1 | 8 |
| 06.25.35 | 7,9254 | -0,12 | 1 | 8 |
| 06.25.35 | 7,926 | -0,11 | 1 | 8 |
| 06.25.34 | 7,9256 | -0,12 | 1 | 8 |
| 06.25.30 | 7,9257 | -0,12 | 1 | 8 |
| 06.25.28 | 7,9266 | -0,11 | 1 | 8 |
| 06.25.25 | 7,9249 | -0,13 | 1 | 8 |
| 06.25.20 | 7,9257 | -0,12 | 1 | 8 |