Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.40.39 | 3,1965 | -0,09 | 1 | 3 |
| 21.40.37 | 3,1964 | -0,09 | 1 | 3 |
| 21.40.30 | 3,1958 | -0,11 | 1 | 3 |
| 21.40.27 | 3,1965 | -0,09 | 1 | 3 |
| 21.40.26 | 3,1958 | -0,11 | 1 | 3 |
| 21.40.25 | 3,1964 | -0,09 | 1 | 3 |
| 21.40.25 | 3,1958 | -0,11 | 1 | 3 |
| 21.40.22 | 3,1965 | -0,09 | 1 | 3 |
| 21.40.20 | 3,196 | -0,10 | 1 | 3 |
| 21.40.16 | 3,196 | -0,10 | 1 | 3 |
| 21.40.10 | 3,1958 | -0,11 | 1 | 3 |
| 21.40.05 | 3,196 | -0,10 | 1 | 3 |
| 21.40.05 | 3,1964 | -0,09 | 1 | 3 |
| 21.40.04 | 3,1964 | -0,09 | 1 | 3 |
| 21.40.00 | 3,196 | -0,10 | 1 | 3 |
| 21.39.57 | 3,1964 | -0,09 | 1 | 3 |
| 21.39.56 | 3,1964 | -0,09 | 1 | 3 |
| 21.39.56 | 3,1958 | -0,11 | 1 | 3 |
| 21.39.55 | 3,1958 | -0,11 | 1 | 3 |
| 21.39.54 | 3,1964 | -0,09 | 1 | 3 |
| 21.39.53 | 3,1964 | -0,09 | 1 | 3 |
| 21.39.51 | 3,1964 | -0,09 | 1 | 3 |
| 21.39.50 | 3,1962 | -0,10 | 1 | 3 |
| 21.39.46 | 3,196 | -0,10 | 1 | 3 |
| 21.39.45 | 3,196 | -0,10 | 1 | 3 |
| 21.39.42 | 3,1965 | -0,09 | 1 | 3 |
| 21.39.40 | 3,196 | -0,10 | 1 | 3 |
| 21.39.34 | 3,1958 | -0,11 | 1 | 3 |
| 21.39.26 | 3,1958 | -0,11 | 1 | 3 |
| 21.39.25 | 3,1964 | -0,09 | 1 | 3 |